KissMeData/top30/20241024/top30-avtr-20241024-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	26550	5	-3450	-11.50	17794487	0	11437710	17794487	-11.50	0.00	155.58	155.58	561726939600	184.98	184.98	561726939600
3	고려산업	002140	2	3370	2	320	10.49	20131635	1796689	24939425	20131635	10.49	1120.49	80.72	80.72	70018931625	83.31	83.31	70018931625
4	TIGER 200 에너지화학	139250	3	10970	2	65	0.60	1202651	893781	1540000	1202651	0.60	134.56	78.09	78.09	13156865845	77.88	77.88	13156865845
5	코콤	015710	4	5390	2	900	20.04	11555799	17604424	17530500	11555799	20.04	65.64	65.92	65.92	61299800500	64.87	64.87	61299800500
6	디티앤씨	187220	5	3655	2	340	10.26	6747419	3313420	11698021	6747419	10.26	203.64	57.68	57.68	26129740555	61.11	61.11	26129740555
7	셀비온	308430	6	22300	2	3930	21.39	6953403	2982745	12739009	6953403	21.39	233.12	54.58	54.58	144709980140	50.94	50.94	144709980140
8	디지틀조선	033130	7	1824	2	138	8.19	18557643	1889259	37115267	18557643	8.19	982.27	50.00	50.00	35572639400	52.55	52.55	35572639400
9	퍼스텍	010820	8	3575	2	90	2.58	23921569	39301980	48771938	23921569	2.58	60.87	49.05	49.05	89376835825	51.26	51.26	89376835825
10	YG PLUS	037270	9	5620	2	625	12.51	29629481	52432136	63429410	29629481	12.51	56.51	46.71	46.71	164912933030	46.26	46.26	164912933030
11	모비데이즈	363260	10	2620	5	-15	-0.57	14581613	59791392	32163769	14581613	-0.57	24.39	45.34	45.34	39651147955	47.05	47.05	39651147955
12	베셀	177350	11	315	2	44	16.24	40377206	36626032	89372043	40377206	16.24	110.24	45.18	45.18	13676249356	48.58	48.58	13676249356
13	엑스게이트	356680	12	5410	2	540	11.09	11983776	1555187	28543492	11983776	11.09	770.57	41.98	41.98	64338606885	41.66	41.66	64338606885
14	플레이디	237820	13	6900	2	890	14.81	5290906	981172	12827140	5290906	14.81	539.24	41.25	41.25	35278350690	39.86	39.86	35278350690
15	제이씨현시스템	033320	14	4380	2	130	3.06	7748516	11513330	19114432	7748516	3.06	67.30	40.54	40.54	35490650260	42.39	42.39	35490650260
16	아이큐어	175250	15	2570	2	20	0.78	13019581	4908357	37558368	13019581	0.78	265.25	34.66	34.66	35436912080	36.71	36.71	35436912080
17	PLUS 미국S&P500성장주	494410	16	9915	5	-155	-1.54	272985	261788	800000	272985	-1.54	104.28	34.12	34.12	2706416965	34.12	34.12	2706416965
18	전진건설로봇	079900	17	21750	2	3540	19.44	4976142	913085	15360574	4976142	19.44	544.98	32.40	32.40	106333044580	31.83	31.83	106333044580
19	와이제이링크	209640	18	14070	5	-660	-4.48	4390643	6946679	14221573	4390643	-4.48	63.20	30.87	30.87	63452045400	31.71	31.71	63452045400
20	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	19	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
21	LK삼양	225190	20	2720	2	60	2.26	13474124	12971142	50748440	13474124	2.26	103.88	26.55	26.55	38022833840	27.55	27.55	38022833840
22	한일단조	024740	21	3415	5	-15	-0.44	8291773	82843704	31532546	8291773	-0.44	10.01	26.30	26.30	28470358885	26.44	26.44	28470358885
23	카티스	140430	22	3265	2	195	6.35	4708656	75758	17922947	4708656	6.35	6215.39	26.27	26.27	16462977635	28.13	28.13	16462977635
24	미래생명자원	218150	23	4815	2	70	1.48	5305721	1407003	20415802	5305721	1.48	377.09	25.99	25.99	26708071800	27.17	27.17	26708071800
25	KODEX 코스닥150선물인버스	251340	24	3795	2	45	1.20	20119824	50669484	79000000	20119824	1.20	39.71	25.47	25.47	76179058650	25.41	25.41	76179058650
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	6705	2	170	2.60	752466	793102	3000000	752466	2.60	94.88	25.08	25.08	5004768450	24.88	24.88	5004768450
27	TIGER 조선TOP10	494670	26	10030	5	-90	-0.89	471889	891193	2000000	471889	-0.89	52.95	23.59	23.59	4747538670	23.67	23.67	4747538670
28	이렘	009730	27	1306	1	301	29.95	10681455	552245	46056774	10681455	29.95	1934.19	23.19	23.19	13235485302	22.00	22.00	13235485302
29	한켐	457370	28	17230	5	-3120	-15.33	1859774	6847527	8027134	1859774	-15.33	27.16	23.17	23.17	33721532840	24.38	24.38	33721532840
30	TIGER 200선물인버스2X	252710	29	2375	2	35	1.50	7730192	8824304	33600000	7730192	1.50	87.60	23.01	23.01	18338839245	22.98	22.98	18338839245
31	비엘팜텍	065170	30	275	2	34	14.11	20137961	29550330	88970559	20137961	14.11	68.15	22.63	22.63	5639682866	23.05	23.05	5639682866