KissMeData/top30/20241024/top30-avtr-20241024-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	25650	5	-4350	-14.50	18389932	0	11437710	18389932	-14.50	0.00	160.78	160.78	577283938150	196.77	196.77	577283938150
3	고려산업	002140	2	3335	2	285	9.34	20772262	1796689	24939425	20772262	9.34	1156.14	83.29	83.29	72150325065	86.75	86.75	72150325065
4	TIGER 200 에너지화학	139250	3	10950	2	45	0.41	1202684	893781	1540000	1202684	0.41	134.56	78.10	78.10	13157227360	78.02	78.02	13157227360
5	코콤	015710	4	5310	2	820	18.26	11997310	17604424	17530500	11997310	18.26	68.15	68.44	68.44	63643130410	68.37	68.37	63643130410
6	셀비온	308430	5	22650	2	4280	23.30	7709426	2982745	12739009	7709426	23.30	258.47	60.52	60.52	161754209540	56.06	56.06	161754209540
7	디티앤씨	187220	6	3670	2	355	10.71	6836473	3313420	11698021	6836473	10.71	206.33	58.44	58.44	26455508915	61.62	61.62	26455508915
8	디지틀조선	033130	7	1744	2	58	3.44	19575207	1889259	37115267	19575207	3.44	1036.13	52.74	52.74	37389650705	57.76	57.76	37389650705
9	퍼스텍	010820	8	3550	2	65	1.87	24221169	39301980	48771938	24221169	1.87	61.63	49.66	49.66	90440790035	52.24	52.24	90440790035
10	베셀	177350	9	319	2	48	17.71	42759611	36626032	89372043	42759611	17.71	116.75	47.84	47.84	14445716228	50.67	50.67	14445716228
11	YG PLUS	037270	10	5570	2	575	11.51	30299189	52432136	63429410	30299189	11.51	57.79	47.77	47.77	168622803440	47.73	47.73	168622803440
12	플레이디	237820	11	6680	2	670	11.15	6001249	981172	12827140	6001249	11.15	611.64	46.79	46.79	40113460990	46.81	46.81	40113460990
13	모비데이즈	363260	12	2595	5	-40	-1.52	14775242	59791392	32163769	14775242	-1.52	24.71	45.94	45.94	40154175300	48.11	48.11	40154175300
14	엑스게이트	356680	13	5410	2	540	11.09	12373742	1555187	28543492	12373742	11.09	795.64	43.35	43.35	66463742495	43.04	43.04	66463742495
15	제이씨현시스템	033320	14	4270	2	20	0.47	7902129	11513330	19114432	7902129	0.47	68.63	41.34	41.34	36154244615	44.30	44.30	36154244615
16	와이제이링크	209640	15	15560	2	830	5.63	5674536	6946679	14221573	5674536	5.63	81.69	39.90	39.90	82756219530	37.40	37.40	82756219530
17	아이큐어	175250	16	2530	5	-20	-0.78	13311811	4908357	37558368	13311811	-0.78	271.21	35.44	35.44	36182593590	38.08	38.08	36182593590
18	PLUS 미국S&P500성장주	494410	17	9910	5	-160	-1.59	273341	261788	800000	273341	-1.59	104.41	34.17	34.17	2709945915	34.18	34.18	2709945915
19	전진건설로봇	079900	18	21700	2	3490	19.17	5097327	913085	15360574	5097327	19.17	558.25	33.18	33.18	108972078630	32.69	32.69	108972078630
20	LK삼양	225190	19	2560	5	-100	-3.76	14362445	12971142	50748440	14362445	-3.76	110.73	28.30	28.30	40349233010	31.06	31.06	40349233010
21	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	20	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
22	한일단조	024740	21	3405	5	-25	-0.73	8634783	82843704	31532546	8634783	-0.73	10.42	27.38	27.38	29641508375	27.61	27.61	29641508375
23	KODEX 코스닥150선물인버스	251340	22	3810	2	60	1.60	21557854	50669484	79000000	21557854	1.60	42.55	27.29	27.29	81653541050	27.13	27.13	81653541050
24	카티스	140430	23	3265	2	195	6.35	4778031	75758	17922947	4778031	6.35	6306.97	26.66	26.66	16687751855	28.52	28.52	16687751855
25	미래생명자원	218150	24	4835	2	90	1.90	5376671	1407003	20415802	5376671	1.90	382.14	26.34	26.34	27050357030	27.40	27.40	27050357030
26	대명소노시즌	007720	25	1182	2	127	12.04	26092301	31083612	100800450	26092301	12.04	83.94	25.89	25.89	30049096106	25.22	25.22	30049096106
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6750	2	215	3.29	753182	793102	3000000	753182	3.29	94.97	25.11	25.11	5009592295	24.74	24.74	5009592295
28	TIGER 조선TOP10	494670	27	10025	5	-95	-0.94	499103	891193	2000000	499103	-0.94	56.00	24.96	24.96	5020461550	25.04	25.04	5020461550
29	한켐	457370	28	17610	5	-2740	-13.46	1979580	6847527	8027134	1979580	-13.46	28.91	24.66	24.66	35802406740	25.33	25.33	35802406740
30	TIGER 200선물인버스2X	252710	29	2375	2	35	1.50	7893520	8824304	33600000	7893520	1.50	89.45	23.49	23.49	18725988525	23.47	23.47	18725988525
31	비엘팜텍	065170	30	264	2	23	9.54	20766453	29550330	88970559	20766453	9.54	70.27	23.34	23.34	5809240010	24.73	24.73	5809240010