KissMeData/top30/20241024/top30-avtr-20241024-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	25250	5	-4750	-15.83	18752117	0	11437710	18752117	-15.83	0.00	163.95	163.95	586441945650	203.06	203.06	586441945650
3	고려산업	002140	2	3320	2	270	8.85	20955198	1796689	24939425	20955198	8.85	1166.32	84.02	84.02	72760619505	87.88	87.88	72760619505
4	TIGER 200 에너지화학	139250	3	10935	2	30	0.28	1202702	893781	1540000	1202702	0.28	134.56	78.10	78.10	13157424265	78.13	78.13	13157424265
5	코콤	015710	4	5280	2	790	17.59	12062361	17604424	17530500	12062361	17.59	68.52	68.81	68.81	63987147750	69.13	69.13	63987147750
6	셀비온	308430	5	22450	2	4080	22.21	7944956	2982745	12739009	7944956	22.21	266.36	62.37	62.37	167036736890	58.41	58.41	167036736890
7	디티앤씨	187220	6	3675	2	360	10.86	6880778	3313420	11698021	6880778	10.86	207.66	58.82	58.82	26619221045	61.92	61.92	26619221045
8	디지틀조선	033130	7	1742	2	56	3.32	19736893	1889259	37115267	19736893	3.32	1044.69	53.18	53.18	37670896577	58.26	58.26	37670896577
9	퍼스텍	010820	8	3540	2	55	1.58	24287990	39301980	48771938	24287990	1.58	61.80	49.80	49.80	90677448225	52.52	52.52	90677448225
10	YG PLUS	037270	9	5640	2	645	12.91	31208496	52432136	63429410	31208496	12.91	59.52	49.20	49.20	173778638610	48.58	48.58	173778638610
11	플레이디	237820	10	6650	2	640	10.65	6265245	981172	12827140	6265245	10.65	638.55	48.84	48.84	41863396300	49.08	49.08	41863396300
12	베셀	177350	11	322	2	51	18.82	43289046	36626032	89372043	43289046	18.82	118.19	48.44	48.44	14615624279	50.79	50.79	14615624279
13	와이제이링크	209640	12	15510	2	780	5.30	6841065	6946679	14221573	6841065	5.30	98.48	48.10	48.10	100905825840	45.75	45.75	100905825840
14	모비데이즈	363260	13	2590	5	-45	-1.71	14945951	59791392	32163769	14945951	-1.71	25.00	46.47	46.47	40601338545	48.74	48.74	40601338545
15	엑스게이트	356680	14	5460	2	590	12.11	12443625	1555187	28543492	12443625	12.11	800.14	43.60	43.60	66843618565	42.89	42.89	66843618565
16	제이씨현시스템	033320	15	4260	2	10	0.24	7949899	11513330	19114432	7949899	0.24	69.05	41.59	41.59	36357903220	44.65	44.65	36357903220
17	아이큐어	175250	16	2585	2	35	1.37	13439346	4908357	37558368	13439346	1.37	273.81	35.78	35.78	36510988760	37.61	37.61	36510988760
18	PLUS 미국S&P500성장주	494410	17	9910	5	-160	-1.59	273724	261788	800000	273724	-1.59	104.56	34.22	34.22	2713741445	34.23	34.23	2713741445
19	전진건설로봇	079900	18	21700	2	3490	19.17	5120055	913085	15360574	5120055	19.17	560.74	33.33	33.33	109466027430	32.84	32.84	109466027430
20	LK삼양	225190	19	2525	5	-135	-5.08	14688530	12971142	50748440	14688530	-5.08	113.24	28.94	28.94	41179866125	32.14	32.14	41179866125
21	KODEX 코스닥150선물인버스	251340	20	3805	2	55	1.47	22135351	50669484	79000000	22135351	1.47	43.69	28.02	28.02	83853027065	27.90	27.90	83853027065
22	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	21	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
23	한켐	457370	22	17700	5	-2650	-13.02	2214452	6847527	8027134	2214452	-13.02	32.34	27.59	27.59	40002661140	28.15	28.15	40002661140
24	한일단조	024740	23	3410	5	-20	-0.58	8683612	82843704	31532546	8683612	-0.58	10.48	27.54	27.54	29807964540	27.72	27.72	29807964540
25	대명소노시즌	007720	24	1176	2	121	11.47	27208954	31083612	100800450	27208954	11.47	87.53	26.99	26.99	31356899348	26.45	26.45	31356899348
26	카티스	140430	25	3245	2	175	5.70	4786475	75758	17922947	4786475	5.70	6318.11	26.71	26.71	16715160190	28.74	28.74	16715160190
27	미래생명자원	218150	26	4825	2	80	1.69	5386024	1407003	20415802	5386024	1.69	382.80	26.38	26.38	27095503450	27.51	27.51	27095503450
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6730	2	195	2.98	753883	793102	3000000	753883	2.98	95.05	25.13	25.13	5014310030	24.84	24.84	5014310030
29	TIGER 조선TOP10	494670	28	10035	5	-85	-0.84	501293	891193	2000000	501293	-0.84	56.25	25.06	25.06	5042438190	25.12	25.12	5042438190
30	비엘팜텍	065170	29	262	2	21	8.71	21105888	29550330	88970559	21105888	8.71	71.42	23.72	23.72	5898613496	25.30	25.30	5898613496
31	TIGER 200선물인버스2X	252710	30	2380	2	40	1.71	7901097	8824304	33600000	7901097	1.71	89.54	23.52	23.52	18744021780	23.44	23.44	18744021780