KissMeData/top30/20241024/top30-avtr-20241024-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	24000	5	-6000	-20.00	20146913	0	11437710	20146913	-20.00	0.00	176.14	176.14	621329438900	226.35	226.35	621329438900
3	고려산업	002140	2	3180	2	130	4.26	21911813	1796689	24939425	21911813	4.26	1219.57	87.86	87.86	75863175405	95.66	95.66	75863175405
4	TIGER 200 에너지화학	139250	3	10870	5	-35	-0.32	1341718	893781	1540000	1341718	-0.32	150.12	87.12	87.12	14670816240	87.64	87.64	14670816240
5	코콤	015710	4	4985	2	495	11.02	12992717	17604424	17530500	12992717	11.02	73.80	74.11	74.11	68739828640	78.66	78.66	68739828640
6	와이제이링크	209640	5	16300	2	1570	10.66	10166189	6946679	14221573	10166189	10.66	146.35	71.48	71.48	152865769240	65.94	65.94	152865769240
7	셀비온	308430	6	21350	2	2980	16.22	8960621	2982745	12739009	8960621	16.22	300.42	70.34	70.34	189132745690	69.54	69.54	189132745690
8	디티앤씨	187220	7	3660	2	345	10.41	6996759	3313420	11698021	6996759	10.41	211.16	59.81	59.81	27041214940	63.16	63.16	27041214940
9	디지틀조선	033130	8	1697	2	11	0.65	20314673	1889259	37115267	20314673	0.65	1075.27	54.73	54.73	38662697573	61.38	61.38	38662697573
10	베셀	177350	9	294	2	23	8.49	46795184	36626032	89372043	46795184	8.49	127.76	52.36	52.36	15691794589	59.72	59.72	15691794589
11	플레이디	237820	10	6460	2	450	7.49	6672250	981172	12827140	6672250	7.49	680.03	52.02	52.02	44539061350	53.75	53.75	44539061350
12	YG PLUS	037270	11	5460	2	465	9.31	32749557	52432136	63429410	32749557	9.31	62.46	51.63	51.63	182386176580	52.66	52.66	182386176580
13	퍼스텍	010820	12	3550	2	65	1.87	24813189	39301980	48771938	24813189	1.87	63.13	50.88	50.88	92529052385	53.44	53.44	92529052385
14	모비데이즈	363260	13	2625	5	-10	-0.38	15233461	59791392	32163769	15233461	-0.38	25.48	47.36	47.36	41349818015	48.98	48.98	41349818015
15	엑스게이트	356680	14	5400	2	530	10.88	13060767	1555187	28543492	13060767	10.88	839.82	45.76	45.76	70199309125	45.54	45.54	70199309125
16	제이씨현시스템	033320	15	4175	5	-75	-1.76	8249565	11513330	19114432	8249565	-1.76	71.65	43.16	43.16	37622801235	47.14	47.14	37622801235
17	전진건설로봇	079900	16	21700	2	3490	19.17	6185315	913085	15360574	6185315	19.17	677.41	40.27	40.27	132837369330	39.85	39.85	132837369330
18	아이큐어	175250	17	2560	2	10	0.39	13736744	4908357	37558368	13736744	0.39	279.86	36.57	36.57	37276401390	38.77	38.77	37276401390
19	PLUS 미국S&P500성장주	494410	18	9920	5	-150	-1.49	277947	261788	800000	277947	-1.49	106.17	34.74	34.74	2755615760	34.72	34.72	2755615760
20	LK삼양	225190	19	2500	5	-160	-6.02	15926272	12971142	50748440	15926272	-6.02	122.78	31.38	31.38	44249736005	34.88	34.88	44249736005
21	KODEX 코스닥150선물인버스	251340	20	3810	2	60	1.60	24201442	50669484	79000000	24201442	1.60	47.76	30.63	30.63	91728198335	30.48	30.48	91728198335
22	대명소노시즌	007720	21	1151	2	96	9.10	30798754	31083612	100800450	30798754	9.10	99.08	30.55	30.55	35557986538	30.65	30.65	35557986538
23	한켐	457370	22	17360	5	-2990	-14.69	2387266	6847527	8027134	2387266	-14.69	34.86	29.74	29.74	43026515700	30.88	30.88	43026515700
24	한일단조	024740	23	3410	5	-20	-0.58	9093710	82843704	31532546	9093710	-0.58	10.98	28.84	28.84	31207542365	29.02	29.02	31207542365
25	미래생명자원	218150	24	4600	5	-145	-3.06	5724373	1407003	20415802	5724373	-3.06	406.85	28.04	28.04	28691699405	30.55	30.55	28691699405
26	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	25	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
27	카티스	140430	26	3195	2	125	4.07	4936858	75758	17922947	4936858	4.07	6516.62	27.54	27.54	17192934255	30.02	30.02	17192934255
28	TIGER 조선TOP10	494670	27	10030	5	-90	-0.89	525129	891193	2000000	525129	-0.89	58.92	26.26	26.26	5281650620	26.33	26.33	5281650620
29	YBM넷	057030	28	3850	2	290	8.15	4147275	46728	16312697	4147275	8.15	8875.35	25.42	25.42	15602142810	24.84	24.84	15602142810
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6775	2	240	3.67	758577	793102	3000000	758577	3.67	95.65	25.29	25.29	5045807545	24.83	24.83	5045807545
31	비엘팜텍	065170	30	258	2	17	7.05	22173094	29550330	88970559	22173094	7.05	75.04	24.92	24.92	6172948413	26.89	26.89	6172948413