KissMeData/top30/20241024/top30-avtr-20241024-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	23400	5	-6600	-22.00	20893994	0	11437710	20893994	-22.00	0.00	182.68	182.68	638806274000	238.68	238.68	638806274000
3	와이제이링크	209640	2	15490	2	760	5.16	12929649	6946679	14221573	12929649	5.16	186.13	90.92	90.92	198304119630	90.02	90.02	198304119630
4	고려산업	002140	3	3175	2	125	4.10	22391811	1796689	24939425	22391811	4.10	1246.28	89.78	89.78	77368409260	97.71	97.71	77368409260
5	TIGER 200 에너지화학	139250	4	10875	5	-30	-0.28	1344701	893781	1540000	1344701	-0.28	150.45	87.32	87.32	14703256365	87.79	87.79	14703256365
6	코콤	015710	5	4930	2	440	9.80	13182146	17604424	17530500	13182146	9.80	74.88	75.20	75.20	69683938890	80.63	80.63	69683938890
7	셀비온	308430	6	20900	2	2530	13.77	9427755	2982745	12739009	9427755	13.77	316.08	74.01	74.01	198934255940	74.72	74.72	198934255940
8	디티앤씨	187220	7	3605	2	290	8.75	7055578	3313420	11698021	7055578	8.75	212.94	60.31	60.31	27254247895	64.63	64.63	27254247895
9	디지틀조선	033130	8	1692	2	6	0.36	20420650	1889259	37115267	20420650	0.36	1080.88	55.02	55.02	38841556390	61.85	61.85	38841556390
10	베셀	177350	9	311	2	40	14.76	48270693	36626032	89372043	48270693	14.76	131.79	54.01	54.01	16138112905	58.06	58.06	16138112905
11	YG PLUS	037270	10	5620	2	625	12.51	33692179	52432136	63429410	33692179	12.51	64.26	53.12	53.12	187630607180	52.64	52.64	187630607180
12	플레이디	237820	11	6450	2	440	7.32	6788941	981172	12827140	6788941	7.32	691.92	52.93	52.93	45290541050	54.74	54.74	45290541050
13	퍼스텍	010820	12	3545	2	60	1.72	24993588	39301980	48771938	24993588	1.72	63.59	51.25	51.25	93167589900	53.89	53.89	93167589900
14	모비데이즈	363260	13	2635	3	0	0.00	15440364	59791392	32163769	15440364	0.00	25.82	48.01	48.01	41894459160	49.43	49.43	41894459160
15	엑스게이트	356680	14	5440	2	570	11.70	13267711	1555187	28543492	13267711	11.70	853.13	46.48	46.48	71322831495	45.93	45.93	71322831495
16	제이씨현시스템	033320	15	4125	5	-125	-2.94	8397762	11513330	19114432	8397762	-2.94	72.94	43.93	43.93	38237108515	48.50	48.50	38237108515
17	전진건설로봇	079900	16	22050	2	3840	21.09	6374861	913085	15360574	6374861	21.09	698.17	41.50	41.50	136989900180	40.45	40.45	136989900180
18	아이큐어	175250	17	2520	5	-30	-1.18	14044827	4908357	37558368	14044827	-1.18	286.14	37.39	37.39	38048564550	40.20	40.20	38048564550
19	PLUS 미국S&P500성장주	494410	18	9920	5	-150	-1.49	286249	261788	800000	286249	-1.49	109.34	35.78	35.78	2837962465	35.76	35.76	2837962465
20	LK삼양	225190	19	2500	5	-160	-6.02	16249832	12971142	50748440	16249832	-6.02	125.28	32.02	32.02	45060184905	35.52	35.52	45060184905
21	KODEX 코스닥150선물인버스	251340	20	3810	2	60	1.60	25280694	50669484	79000000	25280694	1.60	49.89	32.00	32.00	95844973305	31.84	31.84	95844973305
22	대명소노시즌	007720	21	1196	2	141	13.36	32208842	31083612	100800450	32208842	13.36	103.62	31.95	31.95	37204671111	30.86	30.86	37204671111
23	한켐	457370	22	17110	5	-3240	-15.92	2493041	6847527	8027134	2493041	-15.92	36.41	31.06	31.06	44845469540	32.65	32.65	44845469540
24	한일단조	024740	23	3410	5	-20	-0.58	9305441	82843704	31532546	9305441	-0.58	11.23	29.51	29.51	31929055900	29.69	29.69	31929055900
25	미래생명자원	218150	24	4565	5	-180	-3.79	5884016	1407003	20415802	5884016	-3.79	418.20	28.82	28.82	29421180485	31.57	31.57	29421180485
26	YBM넷	057030	25	3850	2	290	8.15	4632793	46728	16312697	4632793	8.15	9914.38	28.40	28.40	17475969585	27.83	27.83	17475969585
27	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	26	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
28	카티스	140430	27	3145	2	75	2.44	4963162	75758	17922947	4963162	2.44	6551.34	27.69	27.69	17276059025	30.65	30.65	17276059025
29	하이비젼시스템	126700	28	19300	2	2810	17.04	4121054	70601	14942112	4121054	17.04	5837.10	27.58	27.58	77258445460	26.79	26.79	77258445460
30	TIGER 조선TOP10	494670	29	10030	5	-90	-0.89	529052	891193	2000000	529052	-0.89	59.36	26.45	26.45	5320997885	26.53	26.53	5320997885
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	6755	2	220	3.37	771180	793102	3000000	771180	3.37	97.24	25.71	25.71	5130927195	25.32	25.32	5130927195