KissMeData/top30/20241024/top30-avtr-20241024-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	23100	5	-6900	-23.00	21651609	0	11437710	21651609	-23.00	0.00	189.30	189.30	656090400900	248.32	248.32	656090400900
3	와이제이링크	209640	2	15150	2	420	2.85	14183254	6946679	14221573	14183254	2.85	204.17	99.73	99.73	217392413390	100.90	100.90	217392413390
4	고려산업	002140	3	3220	2	170	5.57	22863386	1796689	24939425	22863386	5.57	1272.53	91.68	91.68	78876571335	98.22	98.22	78876571335
5	TIGER 200 에너지화학	139250	4	10890	5	-15	-0.14	1363084	893781	1540000	1363084	-0.14	152.51	88.51	88.51	14903363050	88.87	88.87	14903363050
6	셀비온	308430	5	20800	2	2430	13.23	10016086	2982745	12739009	10016086	13.23	335.80	78.63	78.63	210973736590	79.62	79.62	210973736590
7	코콤	015710	6	4925	2	435	9.69	13470465	17604424	17530500	13470465	9.69	76.52	76.84	76.84	71105225445	82.36	82.36	71105225445
8	YG PLUS	037270	7	5750	2	755	15.12	42362563	52432136	63429410	42362563	15.12	80.80	66.79	66.79	239103977620	65.56	65.56	239103977620
9	디티앤씨	187220	8	3700	2	385	11.61	7182623	3313420	11698021	7182623	11.61	216.77	61.40	61.40	27720806190	64.05	64.05	27720806190
10	베셀	177350	9	306	2	35	12.92	50727952	36626032	89372043	50727952	12.92	138.50	56.76	56.76	16905480979	61.82	61.82	16905480979
11	디지틀조선	033130	10	1724	2	38	2.25	20781117	1889259	37115267	20781117	2.25	1099.96	55.99	55.99	39460235608	61.67	61.67	39460235608
12	플레이디	237820	11	6640	2	630	10.48	7132267	981172	12827140	7132267	10.48	726.91	55.60	55.60	47552795350	55.83	55.83	47552795350
13	퍼스텍	010820	12	3540	2	55	1.58	25415727	39301980	48771938	25415727	1.58	64.67	52.11	52.11	94659837900	54.83	54.83	94659837900
14	모비데이즈	363260	13	2640	2	5	0.19	16534375	59791392	32163769	16534375	0.19	27.65	51.41	51.41	44803765650	52.76	52.76	44803765650
15	엑스게이트	356680	14	5440	2	570	11.70	13752840	1555187	28543492	13752840	11.70	884.32	48.18	48.18	73967833855	47.64	47.64	73967833855
16	전진건설로봇	079900	15	21850	2	3640	19.99	6957466	913085	15360574	6957466	19.99	761.97	45.29	45.29	149874111230	44.65	44.65	149874111230
17	제이씨현시스템	033320	16	4135	5	-115	-2.71	8607515	11513330	19114432	8607515	-2.71	74.76	45.03	45.03	39100171190	49.47	49.47	39100171190
18	아이큐어	175250	17	2495	5	-55	-2.16	14293784	4908357	37558368	14293784	-2.16	291.21	38.06	38.06	38670875370	41.27	41.27	38670875370
19	PLUS 미국S&P500성장주	494410	18	9930	5	-140	-1.39	289503	261788	800000	289503	-1.39	110.59	36.19	36.19	2870248855	36.13	36.13	2870248855
20	KODEX 코스닥150선물인버스	251340	19	3805	2	55	1.47	27267178	50669484	79000000	27267178	1.47	53.81	34.52	34.52	103408017375	34.40	34.40	103408017375
21	대명소노시즌	007720	20	1165	2	110	10.43	34390713	31083612	100800450	34390713	10.43	110.64	34.12	34.12	39749530646	33.85	33.85	39749530646
22	한켐	457370	21	17000	5	-3350	-16.46	2671411	6847527	8027134	2671411	-16.46	39.01	33.28	33.28	47876361480	35.08	35.08	47876361480
23	LK삼양	225190	22	2505	5	-155	-5.83	16763866	12971142	50748440	16763866	-5.83	129.24	33.03	33.03	46349212820	36.46	36.46	46349212820
24	한일단조	024740	23	3430	3	0	0.00	10314208	82843704	31532546	10314208	0.00	12.45	32.71	32.71	35383502230	32.72	32.72	35383502230
25	하이비젼시스템	126700	24	19100	2	2610	15.83	4811268	70601	14942112	4811268	15.83	6814.73	32.20	32.20	90381075190	31.67	31.67	90381075190
26	YBM넷	057030	25	3645	2	85	2.39	4951017	46728	16312697	4951017	2.39	9999.99	30.35	30.35	18642604505	31.35	31.35	18642604505
27	미래생명자원	218150	26	4545	5	-200	-4.21	6013640	1407003	20415802	6013640	-4.21	427.41	29.46	29.46	30013984490	32.35	32.35	30013984490
28	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	27	19295	2	60	0.31	280110	150014	1000000	280110	0.31	186.72	28.01	28.01	5419868880	28.09	28.09	5419868880
29	카티스	140430	28	3115	2	45	1.47	5015424	75758	17922947	5015424	1.47	6620.32	27.98	27.98	17439524710	31.24	31.24	17439524710
30	TIGER 조선TOP10	494670	29	10045	5	-75	-0.74	535454	891193	2000000	535454	-0.74	60.08	26.77	26.77	5385235600	26.81	26.81	5385235600
31	샤페론	378800	30	4940	5	-440	-8.18	8008653	38805576	30143031	8008653	-8.18	20.64	26.57	26.57	40889336765	27.46	27.46	40889336765