KissMeData/top30/20241024/top30-avtr-20241024-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	23100	5	-6900	-23.00	21673923	0	11437710	21673923	-23.00	0.00	189.50	189.50	656605854300	248.52	248.52	656605854300
3	와이제이링크	209640	2	15150	2	420	2.85	14186023	6946679	14221573	14186023	2.85	204.21	99.75	99.75	217434363740	100.92	100.92	217434363740
4	고려산업	002140	3	3220	2	170	5.57	22866509	1796689	24939425	22866509	5.57	1272.70	91.69	91.69	78886627395	98.23	98.23	78886627395
5	TIGER 200 에너지화학	139250	4	10890	5	-15	-0.14	1363084	893781	1540000	1363084	-0.14	152.51	88.51	88.51	14903363050	88.87	88.87	14903363050
6	셀비온	308430	5	20800	2	2430	13.23	10044839	2982745	12739009	10044839	13.23	336.76	78.85	78.85	211571798990	79.85	79.85	211571798990
7	코콤	015710	6	4925	2	435	9.69	13472157	17604424	17530500	13472157	9.69	76.53	76.85	76.85	71113558545	82.37	82.37	71113558545
8	YG PLUS	037270	7	5750	2	755	15.12	42522004	52432136	63429410	42522004	15.12	81.10	67.04	67.04	240020763370	65.81	65.81	240020763370
9	디티앤씨	187220	8	3700	2	385	11.61	7185476	3313420	11698021	7185476	11.61	216.86	61.42	61.42	27731362290	64.07	64.07	27731362290
10	베셀	177350	9	306	2	35	12.92	50738286	36626032	89372043	50738286	12.92	138.53	56.77	56.77	16908643183	61.83	61.83	16908643183
11	디지틀조선	033130	10	1724	2	38	2.25	20784442	1889259	37115267	20784442	2.25	1100.14	56.00	56.00	39465967908	61.68	61.68	39465967908
12	플레이디	237820	11	6640	2	630	10.48	7142999	981172	12827140	7142999	10.48	728.01	55.69	55.69	47624055830	55.92	55.92	47624055830
13	퍼스텍	010820	12	3540	2	55	1.58	25417537	39301980	48771938	25417537	1.58	64.67	52.12	52.12	94666245300	54.83	54.83	94666245300
14	모비데이즈	363260	13	2640	2	5	0.19	16538663	59791392	32163769	16538663	0.19	27.66	51.42	51.42	44815085970	52.78	52.78	44815085970
15	엑스게이트	356680	14	5440	2	570	11.70	13774997	1555187	28543492	13774997	11.70	885.75	48.26	48.26	74088367935	47.71	47.71	74088367935
16	전진건설로봇	079900	15	21850	2	3640	19.99	6959256	913085	15360574	6959256	19.99	762.17	45.31	45.31	149913222730	44.67	44.67	149913222730
17	제이씨현시스템	033320	16	4135	5	-115	-2.71	8617967	11513330	19114432	8617967	-2.71	74.85	45.09	45.09	39143390210	49.52	49.52	39143390210
18	아이큐어	175250	17	2495	5	-55	-2.16	14294018	4908357	37558368	14294018	-2.16	291.22	38.06	38.06	38671459200	41.27	41.27	38671459200
19	PLUS 미국S&P500성장주	494410	18	9930	5	-140	-1.39	289513	261788	800000	289513	-1.39	110.59	36.19	36.19	2870348155	36.13	36.13	2870348155
20	KODEX 코스닥150선물인버스	251340	19	3805	2	55	1.47	27302256	50669484	79000000	27302256	1.47	53.88	34.56	34.56	103541489165	34.45	34.45	103541489165
21	대명소노시즌	007720	20	1165	2	110	10.43	34422184	31083612	100800450	34422184	10.43	110.74	34.15	34.15	39786194361	33.88	33.88	39786194361
22	한켐	457370	21	17000	5	-3350	-16.46	2683081	6847527	8027134	2683081	-16.46	39.18	33.43	33.43	48074751480	35.23	35.23	48074751480
23	LK삼양	225190	22	2505	5	-155	-5.83	16770201	12971142	50748440	16770201	-5.83	129.29	33.05	33.05	46365081995	36.47	36.47	46365081995
24	한일단조	024740	23	3430	3	0	0.00	10316041	82843704	31532546	10316041	0.00	12.45	32.72	32.72	35389789420	32.72	32.72	35389789420
25	하이비젼시스템	126700	24	19100	2	2610	15.83	4835765	70601	14942112	4835765	15.83	6849.43	32.36	32.36	90848967890	31.83	31.83	90848967890
26	YBM넷	057030	25	3645	2	85	2.39	4951767	46728	16312697	4951767	2.39	9999.99	30.36	30.36	18645338255	31.36	31.36	18645338255
27	미래생명자원	218150	26	4545	5	-200	-4.21	6016248	1407003	20415802	6016248	-4.21	427.59	29.47	29.47	30025837850	32.36	32.36	30025837850
28	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	27	19295	2	60	0.31	280110	150014	1000000	280110	0.31	186.72	28.01	28.01	5419868880	28.09	28.09	5419868880
29	카티스	140430	28	3115	2	45	1.47	5017903	75758	17922947	5017903	1.47	6623.59	28.00	28.00	17447246795	31.25	31.25	17447246795
30	TIGER 조선TOP10	494670	29	10045	5	-75	-0.74	535454	891193	2000000	535454	-0.74	60.08	26.77	26.77	5385235600	26.81	26.81	5385235600
31	샤페론	378800	30	4940	5	-440	-8.18	8021001	38805576	30143031	8021001	-8.18	20.67	26.61	26.61	40950335885	27.50	27.50	40950335885