KissMeData/top30/20241024/top30-avtr-20241024-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	23100	5	-6900	-23.00	21730248	0	11437710	21730248	-23.00	0.00	189.99	189.99	657886103950	249.00	249.00	657886103950
3	와이제이링크	209640	2	15150	2	420	2.85	14244998	6946679	14221573	14244998	2.85	205.06	100.16	100.16	218300359690	101.32	101.32	218300359690
4	고려산업	002140	3	3220	2	170	5.57	22941315	1796689	24939425	22941315	5.57	1276.87	91.99	91.99	79130144630	98.54	98.54	79130144630
5	TIGER 200 에너지화학	139250	4	10890	5	-15	-0.14	1363084	893781	1540000	1363084	-0.14	152.51	88.51	88.51	14903363050	88.87	88.87	14903363050
6	셀비온	308430	5	20800	2	2430	13.23	10062860	2982745	12739009	10062860	13.23	337.37	78.99	78.99	211944879790	79.99	79.99	211944879790
7	코콤	015710	6	4925	2	435	9.69	13485686	17604424	17530500	13485686	9.69	76.60	76.93	76.93	71179450850	82.44	82.44	71179450850
8	YG PLUS	037270	7	5750	2	755	15.12	42745516	52432136	63429410	42745516	15.12	81.53	67.39	67.39	241286982510	66.16	66.16	241286982510
9	디티앤씨	187220	8	3700	2	385	11.61	7190065	3313420	11698021	7190065	11.61	217.00	61.46	61.46	27748249465	64.11	64.11	27748249465
10	베셀	177350	9	306	2	35	12.92	50802042	36626032	89372043	50802042	12.92	138.70	56.84	56.84	16928367470	61.90	61.90	16928367470
11	디지틀조선	033130	10	1724	2	38	2.25	20789751	1889259	37115267	20789751	2.25	1100.42	56.01	56.01	39475124464	61.69	61.69	39475124464
12	플레이디	237820	11	6640	2	630	10.48	7153995	981172	12827140	7153995	10.48	729.13	55.77	55.77	47696031590	56.00	56.00	47696031590
13	퍼스텍	010820	12	3540	2	55	1.58	25445792	39301980	48771938	25445792	1.58	64.74	52.17	52.17	94766349080	54.89	54.89	94766349080
14	모비데이즈	363260	13	2640	2	5	0.19	16583119	59791392	32163769	16583119	0.19	27.73	51.56	51.56	44929751450	52.91	52.91	44929751450
15	엑스게이트	356680	14	5440	2	570	11.70	13792171	1555187	28543492	13792171	11.70	886.85	48.32	48.32	74182100025	47.77	47.77	74182100025
16	전진건설로봇	079900	15	21850	2	3640	19.99	6968279	913085	15360574	6968279	19.99	763.16	45.36	45.36	150107873780	44.72	44.72	150107873780
17	제이씨현시스템	033320	16	4135	5	-115	-2.71	8625655	11513330	19114432	8625655	-2.71	74.92	45.13	45.13	39175174015	49.56	49.56	39175174015
18	아이큐어	175250	17	2495	5	-55	-2.16	14305364	4908357	37558368	14305364	-2.16	291.45	38.09	38.09	38699117370	41.30	41.30	38699117370
19	PLUS 미국S&P500성장주	494410	18	9930	5	-140	-1.39	289513	261788	800000	289513	-1.39	110.59	36.19	36.19	2870348155	36.13	36.13	2870348155
20	KODEX 코스닥150선물인버스	251340	19	3805	2	55	1.47	27394587	50669484	79000000	27394587	1.47	54.07	34.68	34.68	103892491585	34.56	34.56	103892491585
21	대명소노시즌	007720	20	1165	2	110	10.43	34491465	31083612	100800450	34491465	10.43	110.96	34.22	34.22	39867579585	33.95	33.95	39867579585
22	한켐	457370	21	17000	5	-3350	-16.46	2696481	6847527	8027134	2696481	-16.46	39.38	33.59	33.59	48300708290	35.40	35.40	48300708290
23	한일단조	024740	22	3430	3	0	0.00	10457278	82843704	31532546	10457278	0.00	12.62	33.16	33.16	35864824140	33.16	33.16	35864824140
24	LK삼양	225190	23	2505	5	-155	-5.83	16791939	12971142	50748440	16791939	-5.83	129.46	33.09	33.09	46419413610	36.51	36.51	46419413610
25	하이비젼시스템	126700	24	19100	2	2610	15.83	4862006	70601	14942112	4862006	15.83	6886.60	32.54	32.54	91344674380	32.01	32.01	91344674380
26	YBM넷	057030	25	3645	2	85	2.39	4958431	46728	16312697	4958431	2.39	9999.99	30.40	30.40	18669445790	31.40	31.40	18669445790
27	미래생명자원	218150	26	4545	5	-200	-4.21	6021081	1407003	20415802	6021081	-4.21	427.94	29.49	29.49	30047918270	32.38	32.38	30047918270
28	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	27	19295	2	60	0.31	280110	150014	1000000	280110	0.31	186.72	28.01	28.01	5419868880	28.09	28.09	5419868880
29	카티스	140430	28	3115	2	45	1.47	5019979	75758	17922947	5019979	1.47	6626.33	28.01	28.01	17453671605	31.26	31.26	17453671605
30	TIGER 조선TOP10	494670	29	10045	5	-75	-0.74	535454	891193	2000000	535454	-0.74	60.08	26.77	26.77	5385235600	26.81	26.81	5385235600
31	샤페론	378800	30	4940	5	-440	-8.18	8041019	38805576	30143031	8041019	-8.18	20.72	26.68	26.68	41049338935	27.57	27.57	41049338935