KissMeData/top30/20241024/top30-avtr-20241024-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	23100	5	-6900	-23.00	21743492	0	11437710	21743492	-23.00	0.00	190.10	190.10	658185418350	249.11	249.11	658185418350
3	와이제이링크	209640	2	15150	2	420	2.85	14272579	6946679	14221573	14272579	2.85	205.46	100.36	100.36	218703042290	101.51	101.51	218703042290
4	고려산업	002140	3	3220	2	170	5.57	22968572	1796689	24939425	22968572	5.57	1278.38	92.10	92.10	79219138735	98.65	98.65	79219138735
5	TIGER 200 에너지화학	139250	4	10890	5	-15	-0.14	1363084	893781	1540000	1363084	-0.14	152.51	88.51	88.51	14903363050	88.87	88.87	14903363050
6	셀비온	308430	5	20800	2	2430	13.23	10063937	2982745	12739009	10063937	13.23	337.41	79.00	79.00	211967119840	80.00	80.00	211967119840
7	코콤	015710	6	4925	2	435	9.69	13494974	17604424	17530500	13494974	9.69	76.66	76.98	76.98	71225194250	82.50	82.50	71225194250
8	YG PLUS	037270	7	5750	2	755	15.12	42774634	52432136	63429410	42774634	15.12	81.58	67.44	67.44	241452955110	66.20	66.20	241452955110
9	디티앤씨	187220	8	3700	2	385	11.61	7191019	3313420	11698021	7191019	11.61	217.03	61.47	61.47	27751750645	64.12	64.12	27751750645
10	베셀	177350	9	306	2	35	12.92	50812644	36626032	89372043	50812644	12.92	138.73	56.86	56.86	16931675294	61.91	61.91	16931675294
11	디지틀조선	033130	10	1724	2	38	2.25	20795680	1889259	37115267	20795680	2.25	1100.73	56.03	56.03	39485346060	61.71	61.71	39485346060
12	플레이디	237820	11	6640	2	630	10.48	7158907	981172	12827140	7158907	10.48	729.63	55.81	55.81	47728254310	56.04	56.04	47728254310
13	퍼스텍	010820	12	3540	2	55	1.58	25457265	39301980	48771938	25457265	1.58	64.77	52.20	52.20	94806734040	54.91	54.91	94806734040
14	모비데이즈	363260	13	2640	2	5	0.19	16606404	59791392	32163769	16606404	0.19	27.77	51.63	51.63	44989710325	52.98	52.98	44989710325
15	엑스게이트	356680	14	5440	2	570	11.70	13798608	1555187	28543492	13798608	11.70	887.26	48.34	48.34	74217117305	47.80	47.80	74217117305
16	전진건설로봇	079900	15	21850	2	3640	19.99	6971943	913085	15360574	6971943	19.99	763.56	45.39	45.39	150187565780	44.75	44.75	150187565780
17	제이씨현시스템	033320	16	4135	5	-115	-2.71	8628176	11513330	19114432	8628176	-2.71	74.94	45.14	45.14	39185535325	49.58	49.58	39185535325
18	아이큐어	175250	17	2495	5	-55	-2.16	14307942	4908357	37558368	14307942	-2.16	291.50	38.10	38.10	38705394800	41.30	41.30	38705394800
19	PLUS 미국S&P500성장주	494410	18	9930	5	-140	-1.39	289513	261788	800000	289513	-1.39	110.59	36.19	36.19	2870348155	36.13	36.13	2870348155
20	KODEX 코스닥150선물인버스	251340	19	3805	2	55	1.47	27405175	50669484	79000000	27405175	1.47	54.09	34.69	34.69	103932778925	34.58	34.58	103932778925
21	대명소노시즌	007720	20	1165	2	110	10.43	34510943	31083612	100800450	34510943	10.43	111.03	34.24	34.24	39890446757	33.97	33.97	39890446757
22	한켐	457370	21	17000	5	-3350	-16.46	2699659	6847527	8027134	2699659	-16.46	39.43	33.63	33.63	48354702510	35.43	35.43	48354702510
23	한일단조	024740	22	3430	3	0	0.00	10493914	82843704	31532546	10493914	0.00	12.67	33.28	33.28	35987921100	33.27	33.27	35987921100
24	LK삼양	225190	23	2505	5	-155	-5.83	16817416	12971142	50748440	16817416	-5.83	129.65	33.14	33.14	46484507345	36.57	36.57	46484507345
25	하이비젼시스템	126700	24	19100	2	2610	15.83	4867872	70601	14942112	4867872	15.83	6894.91	32.58	32.58	91455835080	32.05	32.05	91455835080
26	YBM넷	057030	25	3645	2	85	2.39	4963713	46728	16312697	4963713	2.39	9999.99	30.43	30.43	18688487400	31.43	31.43	18688487400
27	미래생명자원	218150	26	4545	5	-200	-4.21	6023425	1407003	20415802	6023425	-4.21	428.10	29.50	29.50	30058595190	32.39	32.39	30058595190
28	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	27	19295	2	60	0.31	280110	150014	1000000	280110	0.31	186.72	28.01	28.01	5419868880	28.09	28.09	5419868880
29	카티스	140430	28	3115	2	45	1.47	5019979	75758	17922947	5019979	1.47	6626.33	28.01	28.01	17453671605	31.26	31.26	17453671605
30	TIGER 조선TOP10	494670	29	10045	5	-75	-0.74	535454	891193	2000000	535454	-0.74	60.08	26.77	26.77	5385235600	26.81	26.81	5385235600
31	샤페론	378800	30	4940	5	-440	-8.18	8045482	38805576	30143031	8045482	-8.18	20.73	26.69	26.69	41071542360	27.58	27.58	41071542360