KissMeData/top30/20241024/top30-tv-20241024-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57900	5	-1200	-2.03	12673866	27300780	5969782550	12673866	-2.03	46.42	0.21	0.21	734184863900	0.21	0.21	734184863900
3	SK하이닉스	000660	2	197600	2	1600	0.82	3073240	4366079	728002365	3073240	0.82	70.39	0.42	0.42	600880786000	0.42	0.42	600880786000
4	씨메스	475400	3	28100	5	-1900	-6.33	14497300	0	11437710	14497300	-6.33	0.00	126.75	126.75	469631305050	146.12	146.12	469631305050
5	유한양행	000100	4	150300	2	5200	3.58	1491601	3330240	80209064	1491601	3.58	44.79	1.86	1.86	220616269200	1.83	1.83	220616269200
6	KODEX 200선물인버스2X	252670	5	2240	2	30	1.36	86184931	212026768	584100000	86184931	1.36	40.65	14.76	14.76	193417555730	14.78	14.78	193417555730
7	YG PLUS	037270	6	5610	2	615	12.31	24512975	52432136	63429410	24512975	12.31	46.75	38.65	38.65	136473902600	38.35	38.35	136473902600
8	KODEX 레버리지	122630	7	16370	5	-225	-1.36	8246365	21533546	130700000	8246365	-1.36	38.30	6.31	6.31	134952144465	6.31	6.31	134952144465
9	한화인더스트리얼솔루션즈	489790	8	43600	2	1300	3.07	3002239	5838845	50488390	3002239	3.07	51.42	5.95	5.95	126916258750	5.77	5.77	126916258750
10	기아	000270	9	91200	5	-1800	-1.94	1248197	2096814	399858417	1248197	-1.94	59.53	0.31	0.31	113661241400	0.31	0.31	113661241400
11	LG에너지솔루션	373220	10	411000	2	8000	1.99	271424	332684	234000000	271424	1.99	81.59	0.12	0.12	111998025000	0.12	0.12	111998025000
12	TIGER 미국S&P500	360750	11	20035	5	-130	-0.64	4884534	6492911	246850000	4884534	-0.64	75.23	1.98	1.98	97819691330	1.98	1.98	97819691330
13	전진건설로봇	079900	12	22050	2	3840	21.09	4267632	913085	15360574	4267632	21.09	467.39	27.78	27.78	90807313130	26.81	26.81	90807313130
14	알테오젠	196170	13	394000	2	13500	3.55	229857	529532	53148528	229857	3.55	43.41	0.43	0.43	88423965000	0.42	0.42	88423965000
15	KODEX 코스닥150레버리지	233740	14	8500	5	-110	-1.28	10210333	32960080	155300000	10210333	-1.28	30.98	6.57	6.57	86264478740	6.53	6.53	86264478740
16	LG이노텍	011070	15	180400	5	-19300	-9.66	441463	126822	23667107	441463	-9.66	348.10	1.87	1.87	80611087600	1.89	1.89	80611087600
17	셀비온	308430	16	20150	2	1780	9.69	3985630	2982745	12739009	3985630	9.69	133.62	31.29	31.29	80494961490	31.36	31.36	80494961490
18	퍼스텍	010820	17	3675	2	190	5.45	20738976	39301980	48771938	20738976	5.45	52.77	42.52	42.52	77969703170	43.50	43.50	77969703170
19	두산에너빌리티	034020	18	20400	2	300	1.49	3513975	6418161	640561146	3513975	1.49	54.75	0.55	0.55	71201953170	0.54	0.54	71201953170
20	한국전력	015760	19	23050	2	1100	5.01	3063881	9061287	641964077	3063881	5.01	33.81	0.48	0.48	69719589850	0.47	0.47	69719589850
21	고려산업	002140	20	3430	2	380	12.46	18074594	1796689	24939425	18074594	12.46	1005.99	72.47	72.47	62984422255	73.63	73.63	62984422255
22	KODEX 200	069500	21	34630	5	-225	-0.65	1725333	6679313	171550000	1725333	-0.65	25.83	1.01	1.01	59721939780	1.01	1.01	59721939780
23	네이처셀	007390	22	12880	2	1570	13.88	4890836	8678635	64357156	4890836	13.88	56.35	7.60	7.60	59273546880	7.15	7.15	59273546880
24	에코프로머티	450080	23	112000	5	-600	-0.53	513431	774433	69070598	513431	-0.53	66.30	0.74	0.74	58563222300	0.76	0.76	58563222300
25	펩트론	087010	24	94100	5	-1700	-1.77	608541	1868535	20657350	608541	-1.77	32.57	2.95	2.95	57919020200	2.98	2.98	57919020200
26	이수페타시스	007660	25	45950	2	250	0.55	1277333	3514571	63246419	1277333	0.55	36.34	2.02	2.02	57914221900	1.99	1.99	57914221900
27	현대차	005380	26	235500	5	-5500	-2.28	234010	671384	209416191	234010	-2.28	34.85	0.11	0.11	55601690000	0.11	0.11	55601690000
28	KODEX 코스닥150선물인버스	251340	27	3780	2	30	0.80	14652475	50669484	79000000	14652475	0.80	28.92	18.55	18.55	55507377345	18.59	18.59	55507377345
29	포스코퓨처엠	003670	28	234000	5	-1500	-0.64	232971	383972	77463220	232971	-0.64	60.67	0.30	0.30	55329558000	0.31	0.31	55329558000
30	코콤	015710	29	5300	2	810	18.04	10172873	17604424	17530500	10172873	18.04	57.79	58.03	58.03	53882688440	57.99	57.99	53882688440
31	와이제이링크	209640	30	14280	5	-450	-3.05	3593951	6946679	14221573	3593951	-3.05	51.74	25.27	25.27	52158162790	25.68	25.68	52158162790