KissMeData/top30/20241024/top30-tv-20241024-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57900	5	-1200	-2.03	13568356	27300780	5969782550	13568356	-2.03	49.70	0.23	0.23	785880175100	0.23	0.23	785880175100
3	SK하이닉스	000660	2	198700	2	2700	1.38	3599836	4366079	728002365	3599836	1.38	82.45	0.49	0.49	705450091500	0.49	0.49	705450091500
4	씨메스	475400	3	28200	5	-1800	-6.00	16144864	0	11437710	16144864	-6.00	0.00	141.15	141.15	517144826750	160.33	160.33	517144826750
5	유한양행	000100	4	152700	2	7600	5.24	1963275	3330240	80209064	1963275	5.24	58.95	2.45	2.45	292211211700	2.39	2.39	292211211700
6	KODEX 200선물인버스2X	252670	5	2230	2	20	0.90	96611353	212026768	584100000	96611353	0.90	45.57	16.54	16.54	216714689750	16.64	16.64	216714689750
7	한화인더스트리얼솔루션즈	489790	6	43100	2	800	1.89	3999837	5838845	50488390	3999837	1.89	68.50	7.92	7.92	170342016100	7.83	7.83	170342016100
8	KODEX 레버리지	122630	7	16455	5	-140	-0.84	9610500	21533546	130700000	9610500	-0.84	44.63	7.35	7.35	157351380995	7.32	7.32	157351380995
9	YG PLUS	037270	8	5500	2	505	10.11	26548533	52432136	63429410	26548533	10.11	50.63	41.86	41.86	147883268630	42.39	42.39	147883268630
10	기아	000270	9	91400	5	-1600	-1.72	1341048	2096814	399858417	1341048	-1.72	63.96	0.34	0.34	122143442400	0.33	0.33	122143442400
11	LG에너지솔루션	373220	10	411000	2	8000	1.99	288397	332684	234000000	288397	1.99	86.69	0.12	0.12	118977081000	0.12	0.12	118977081000
12	TIGER 미국S&P500	360750	11	19990	5	-175	-0.87	5785877	6492911	246850000	5785877	-0.87	89.11	2.34	2.34	115853015090	2.35	2.35	115853015090
13	두산에너빌리티	034020	12	20850	2	750	3.73	5331541	6418161	640561146	5331541	3.73	83.07	0.83	0.83	108803959270	0.81	0.81	108803959270
14	셀비온	308430	13	21750	2	3380	18.40	5234056	2982745	12739009	5234056	18.40	175.48	41.09	41.09	106820138590	38.55	38.55	106820138590
15	알테오젠	196170	14	391000	2	10500	2.76	265268	529532	53148528	265268	2.76	50.09	0.50	0.50	102326496500	0.49	0.49	102326496500
16	KODEX 코스닥150레버리지	233740	15	8495	5	-115	-1.34	11955262	32960080	155300000	11955262	-1.34	36.27	7.70	7.70	101110929180	7.66	7.66	101110929180
17	LG이노텍	011070	16	180100	5	-19600	-9.81	537546	126822	23667107	537546	-9.81	423.86	2.27	2.27	97917928500	2.30	2.30	97917928500
18	전진건설로봇	079900	17	22000	2	3790	20.81	4485385	913085	15360574	4485385	20.81	491.23	29.20	29.20	95586386780	28.29	28.29	95586386780
19	한국전력	015760	18	23000	2	1050	4.78	4119254	9061287	641964077	4119254	4.78	45.46	0.64	0.64	94132905050	0.64	0.64	94132905050
20	네이처셀	007390	19	13810	2	2500	22.10	7193384	8678635	64357156	7193384	22.10	82.89	11.18	11.18	89838648580	10.11	10.11	89838648580
21	퍼스텍	010820	20	3555	2	70	2.01	23232569	39301980	48771938	23232569	2.01	59.11	47.64	47.64	86936746685	50.14	50.14	86936746685
22	현대차	005380	21	235000	5	-6000	-2.49	351874	671384	209416191	351874	-2.49	52.41	0.17	0.17	83251613000	0.17	0.17	83251613000
23	KODEX 200	069500	22	34720	5	-135	-0.39	1966130	6679313	171550000	1966130	-0.39	29.44	1.15	1.15	68073674230	1.14	1.14	68073674230
24	고려산업	002140	23	3415	2	365	11.97	19359595	1796689	24939425	19359595	11.97	1077.52	77.63	77.63	67412870780	79.15	79.15	67412870780
25	KODEX 코스닥150선물인버스	251340	24	3780	2	30	0.80	17470530	50669484	79000000	17470530	0.80	34.48	22.11	22.11	66134841450	22.15	22.15	66134841450
26	이수페타시스	007660	25	45650	5	-50	-0.11	1408466	3514571	63246419	1408466	-0.11	40.08	2.23	2.23	63927275700	2.21	2.21	63927275700
27	펩트론	087010	26	93600	5	-2200	-2.30	665018	1868535	20657350	665018	-2.30	35.59	3.22	3.22	63245185900	3.27	3.27	63245185900
28	에코프로머티	450080	27	111900	5	-700	-0.62	541919	774433	69070598	541919	-0.62	69.98	0.78	0.78	61757156800	0.80	0.80	61757156800
29	와이제이링크	209640	28	13930	5	-800	-5.43	4181854	6946679	14221573	4181854	-5.43	60.20	29.41	29.41	60520321670	30.55	30.55	60520321670
30	포스코퓨처엠	003670	29	235000	5	-500	-0.21	253200	383972	77463220	253200	-0.21	65.94	0.33	0.33	60085026000	0.33	0.33	60085026000
31	엑스게이트	356680	30	5460	2	590	12.11	11198597	1555187	28543492	11198597	12.11	720.08	39.23	39.23	60076965295	38.55	38.55	60076965295