KissMeData/top30/20241024/top30-tv-20241024-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57200	5	-1900	-3.21	17968419	27300780	5969782550	17968419	-3.21	65.82	0.30	0.30	1038986821100	0.30	0.30	1038986821100
3	SK하이닉스	000660	2	200000	2	4000	2.04	5002303	4366079	728002365	5002303	2.04	114.57	0.69	0.69	986254643400	0.68	0.68	986254643400
4	씨메스	475400	3	25600	5	-4400	-14.67	18389939	0	11437710	18389939	-14.67	0.00	160.78	160.78	577284117450	197.16	197.16	577284117450
5	유한양행	000100	4	150400	2	5300	3.65	2292269	3330240	80209064	2292269	3.65	68.83	2.86	2.86	342054758200	2.84	2.84	342054758200
6	KODEX 200선물인버스2X	252670	5	2245	2	35	1.58	117682302	212026768	584100000	117682302	1.58	55.50	20.15	20.15	263821714450	20.12	20.12	263821714450
7	KODEX 레버리지	122630	6	16345	5	-250	-1.51	12204244	21533546	130700000	12204244	-1.51	56.68	9.34	9.34	199916976795	9.36	9.36	199916976795
8	한화인더스트리얼솔루션즈	489790	7	43350	2	1050	2.48	4631692	5838845	50488390	4631692	2.48	79.33	9.17	9.17	197755451600	9.04	9.04	197755451600
9	YG PLUS	037270	8	5560	2	565	11.31	30300018	52432136	63429410	30300018	11.31	57.79	47.77	47.77	168627412780	47.81	47.81	168627412780
10	셀비온	308430	9	22650	2	4280	23.30	7709449	2982745	12739009	7709449	23.30	258.47	60.52	60.52	161754730490	56.06	56.06	161754730490
11	TIGER 미국S&P500	360750	10	19995	5	-170	-0.84	7334076	6492911	246850000	7334076	-0.84	112.96	2.97	2.97	146811404150	2.97	2.97	146811404150
12	기아	000270	11	91600	5	-1400	-1.51	1513291	2096814	399858417	1513291	-1.51	72.17	0.38	0.38	137904789500	0.38	0.38	137904789500
13	LG에너지솔루션	373220	12	407500	2	4500	1.12	329425	332684	234000000	329425	1.12	99.02	0.14	0.14	135737325000	0.14	0.14	135737325000
14	두산에너빌리티	034020	13	20900	2	800	3.98	6609721	6418161	640561146	6609721	3.98	102.98	1.03	1.03	135371142870	1.01	1.01	135371142870
15	KODEX 코스닥150레버리지	233740	14	8345	5	-265	-3.08	15421772	32960080	155300000	15421772	-3.08	46.79	9.93	9.93	130284382745	10.05	10.05	130284382745
16	LG이노텍	011070	15	178500	5	-21200	-10.62	674714	126822	23667107	674714	-10.62	532.02	2.85	2.85	122530994800	2.90	2.90	122530994800
17	알테오젠	196170	16	384000	2	3500	0.92	314225	529532	53148528	314225	0.92	59.34	0.59	0.59	121292285000	0.59	0.59	121292285000
18	네이처셀	007390	17	13900	2	2590	22.90	9216639	8678635	64357156	9216639	22.90	106.20	14.32	14.32	118094485390	13.20	13.20	118094485390
19	현대차	005380	18	236000	5	-5000	-2.07	474924	671384	209416191	474924	-2.07	70.74	0.23	0.23	112225006000	0.23	0.23	112225006000
20	전진건설로봇	079900	19	21700	2	3490	19.17	5097327	913085	15360574	5097327	19.17	558.25	33.18	33.18	108972078630	32.69	32.69	108972078630
21	한국전력	015760	20	23000	2	1050	4.78	4634623	9061287	641964077	4634623	4.78	51.15	0.72	0.72	105986835900	0.72	0.72	105986835900
22	퍼스텍	010820	21	3550	2	65	1.87	24221169	39301980	48771938	24221169	1.87	61.63	49.66	49.66	90440790035	52.24	52.24	90440790035
23	KODEX 200	069500	22	34605	5	-250	-0.72	2503042	6679313	171550000	2503042	-0.72	37.47	1.46	1.46	86685539115	1.46	1.46	86685539115
24	와이제이링크	209640	23	15580	2	850	5.77	5674974	6946679	14221573	5674974	5.77	81.69	39.90	39.90	82763037830	37.35	37.35	82763037830
25	KODEX 코스닥150선물인버스	251340	24	3810	2	60	1.60	21557854	50669484	79000000	21557854	1.60	42.55	27.29	27.29	81653541050	27.13	27.13	81653541050
26	이수페타시스	007660	25	45250	5	-450	-0.98	1670227	3514571	63246419	1670227	-0.98	47.52	2.64	2.64	75883461600	2.65	2.65	75883461600
27	고려산업	002140	26	3335	2	285	9.34	20772262	1796689	24939425	20772262	9.34	1156.14	83.29	83.29	72150325065	86.75	86.75	72150325065
28	펩트론	087010	27	92900	5	-2900	-3.03	732681	1868535	20657350	732681	-3.03	39.21	3.55	3.55	69554334400	3.62	3.62	69554334400
29	KODEX 인버스	114800	28	4445	2	30	0.68	15460401	21979196	128000000	15460401	0.68	70.34	12.08	12.08	68650769275	12.07	12.07	68650769275
30	엑스게이트	356680	29	5410	2	540	11.09	12373742	1555187	28543492	12373742	11.09	795.64	43.35	43.35	66463742495	43.04	43.04	66463742495
31	에코프로머티	450080	30	111100	5	-1500	-1.33	583963	774433	69070598	583963	-1.33	75.41	0.85	0.85	66442899200	0.87	0.87	66442899200