KissMeData/top30/20241024/top30-tv-20241024-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57200	5	-1900	-3.21	20770624	27300780	5969782550	20770624	-3.21	76.08	0.35	0.35	1199305735100	0.35	0.35	1199305735100
3	SK하이닉스	000660	2	199000	2	3000	1.53	5310971	4366079	728002365	5310971	1.53	121.64	0.73	0.73	1047640070400	0.72	0.72	1047640070400
4	씨메스	475400	3	25450	5	-4550	-15.17	19139410	0	11437710	19139410	-15.17	0.00	167.34	167.34	596285568200	204.85	204.85	596285568200
5	유한양행	000100	4	150600	2	5500	3.79	2354960	3330240	80209064	2354960	3.79	70.71	2.94	2.94	351497375200	2.91	2.91	351497375200
6	KODEX 200선물인버스2X	252670	5	2250	2	40	1.81	128467229	212026768	584100000	128467229	1.81	60.59	21.99	21.99	288090231700	21.92	21.92	288090231700
7	한화인더스트리얼솔루션즈	489790	6	43800	2	1500	3.55	5126199	5838845	50488390	5126199	3.55	87.79	10.15	10.15	219469998350	9.92	9.92	219469998350
8	KODEX 레버리지	122630	7	16330	5	-265	-1.60	13154560	21533546	130700000	13154560	-1.60	61.09	10.06	10.06	215424891085	10.09	10.09	215424891085
9	YG PLUS	037270	8	5630	2	635	12.71	31907850	52432136	63429410	31907850	12.71	60.86	50.30	50.30	177729496780	49.77	49.77	177729496780
10	셀비온	308430	9	22050	2	3680	20.03	8360268	2982745	12739009	8360268	20.03	280.29	65.63	65.63	176188211090	62.72	62.72	176188211090
11	현대차	005380	10	232500	5	-8500	-3.53	722539	671384	209416191	722539	-3.53	107.62	0.35	0.35	169798628000	0.35	0.35	169798628000
12	TIGER 미국S&P500	360750	11	19990	5	-175	-0.87	8275270	6492911	246850000	8275270	-0.87	127.45	3.35	3.35	165623982970	3.36	3.36	165623982970
13	기아	000270	12	90800	5	-2200	-2.37	1807965	2096814	399858417	1807965	-2.37	86.22	0.45	0.45	164620802800	0.45	0.45	164620802800
14	두산에너빌리티	034020	13	20800	2	700	3.48	7016496	6418161	640561146	7016496	3.48	109.32	1.10	1.10	143847275470	1.08	1.08	143847275470
15	LG에너지솔루션	373220	14	408500	2	5500	1.36	339930	332684	234000000	339930	1.36	102.18	0.15	0.15	140018508500	0.15	0.15	140018508500
16	LG이노텍	011070	15	176300	5	-23400	-11.72	770480	126822	23667107	770480	-11.72	607.53	3.26	3.26	139491855700	3.34	3.34	139491855700
17	KODEX 코스닥150레버리지	233740	16	8360	5	-250	-2.90	16477128	32960080	155300000	16477128	-2.90	49.99	10.61	10.61	139115607345	10.72	10.72	139115607345
18	알테오젠	196170	17	385000	2	4500	1.18	324048	529532	53148528	324048	1.18	61.20	0.61	0.61	125082658000	0.61	0.61	125082658000
19	네이처셀	007390	18	13980	2	2670	23.61	9543265	8678635	64357156	9543265	23.61	109.96	14.83	14.83	122663014660	13.63	13.63	122663014660
20	와이제이링크	209640	19	15080	2	350	2.38	7738259	6946679	14221573	7738259	2.38	111.40	54.41	54.41	114519887960	53.40	53.40	114519887960
21	전진건설로봇	079900	20	21750	2	3540	19.44	5195323	913085	15360574	5195323	19.44	568.99	33.82	33.82	111100659080	33.25	33.25	111100659080
22	한국전력	015760	21	22950	2	1000	4.56	4789559	9061287	641964077	4789559	4.56	52.86	0.75	0.75	109546525750	0.74	0.74	109546525750
23	KODEX 200	069500	22	34585	5	-270	-0.77	2664049	6679313	171550000	2664049	-0.77	39.89	1.55	1.55	92253317365	1.55	1.55	92253317365
24	퍼스텍	010820	23	3525	2	40	1.15	24483578	39301980	48771938	24483578	1.15	62.30	50.20	50.20	91369030315	53.15	53.15	91369030315
25	KODEX 코스닥150선물인버스	251340	24	3805	2	55	1.47	22684793	50669484	79000000	22684793	1.47	44.77	28.71	28.71	85943340010	28.59	28.59	85943340010
26	이수페타시스	007660	25	44950	5	-750	-1.64	1832217	3514571	63246419	1832217	-1.64	52.13	2.90	2.90	83168201650	2.93	2.93	83168201650
27	한화에어로스페이스	012450	26	377500	2	4500	1.21	209248	305860	45581161	209248	1.21	68.41	0.46	0.46	78209654000	0.45	0.45	78209654000
28	펩트론	087010	27	95000	5	-800	-0.84	786822	1868535	20657350	786822	-0.84	42.11	3.81	3.81	74683298500	3.81	3.81	74683298500
29	고려산업	002140	28	3290	2	240	7.87	21377157	1796689	24939425	21377157	7.87	1189.81	85.72	85.72	74142218710	90.36	90.36	74142218710
30	KODEX 인버스	114800	29	4450	2	35	0.79	16450517	21979196	128000000	16450517	0.79	74.85	12.85	12.85	73055572590	12.83	12.83	73055572590
31	KB금융	105560	30	93000	5	-1300	-1.38	752462	1230148	393528423	752462	-1.38	61.17	0.19	0.19	70243401000	0.19	0.19	70243401000