KissMeData/top30/20241025/top30-atvtr-20241025-103003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	웨이비스	289930	1	15110	2	110	0.73	13288555	0	12420111	13288555	0.73	0.00	106.99	106.99	211942706130	112.93	112.93	211942706130
3	와이제이링크	209640	2	17570	2	2420	15.97	8957723	14501363	14221573	8957723	15.97	61.77	62.99	62.99	149952882090	60.01	60.01	149952882090
4	한일단조	024740	3	3510	2	80	2.33	13766265	10772433	31532546	13766265	2.33	127.79	43.66	43.66	49129939190	44.39	44.39	49129939190
5	SOL 반도체전공정	475300	4	7705	5	-55	-0.71	542204	320389	1500000	542204	-0.71	169.23	36.15	36.15	4179473625	36.16	36.16	4179473625
6	인스피언	465480	5	12430	2	1170	10.39	3014951	2345701	10137772	3014951	10.39	128.53	29.74	29.74	38506956310	30.56	30.56	38506956310
7	대명소노시즌	007720	6	1313	2	148	12.70	32040722	34748128	100800450	32040722	12.70	92.21	31.79	31.79	40163684891	30.35	30.35	40163684891
8	이렘	009730	7	1517	2	211	16.16	13213198	10702331	46056774	13213198	16.16	123.46	28.69	28.69	20499218404	29.34	29.34	20499218404
9	TIGER 200 철강소재	139240	8	10195	2	140	1.39	148273	89838	600000	148273	1.39	165.04	24.71	24.71	1588922175	25.98	25.98	1588922175
10	에이치엔에스하이텍	044990	9	18270	5	-3680	-16.77	2009041	14055	8036064	2009041	-16.77	9999.99	25.00	25.00	37990085490	25.88	25.88	37990085490
11	KODEX 코스닥150선물인버스	251340	10	3855	2	50	1.31	18187693	27611818	73100000	18187693	1.31	65.87	24.88	24.88	69484239640	24.66	24.66	69484239640
12	KODEX 철강	117680	11	10180	2	80	0.79	496923	524945	2240000	496923	0.79	94.66	22.18	22.18	5334672255	23.39	23.39	5334672255
13	PLUS 미국S&P500성장주	494410	12	9970	2	40	0.40	184027	289513	800000	184027	0.40	63.56	23.00	23.00	1834881055	23.01	23.01	1834881055
14	티웨이홀딩스	004870	13	770	1	177	29.85	25814045	5826070	111611693	25814045	29.85	443.08	23.13	23.13	18272065409	21.26	21.26	18272065409
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9975	5	-40	-0.40	136418	144859	650000	136418	-0.40	94.17	20.99	20.99	1365693180	21.06	21.06	1365693180
16	하이비젼시스템	126700	15	18820	5	-280	-1.47	2961728	4953955	14942112	2961728	-1.47	59.79	19.82	19.82	59228304070	21.06	21.06	59228304070
17	예림당	036000	16	2340	2	426	22.26	4835964	1051761	23034277	4835964	22.26	459.80	20.99	20.99	10657742998	19.77	19.77	10657742998
18	TIGER 200선물인버스2X	252710	17	2375	5	-5	-0.21	6515697	8253863	34200000	6515697	-0.21	78.94	19.05	19.05	15376202280	18.93	18.93	15376202280
19	씨메스	475400	18	22200	5	-900	-3.90	2222416	21914076	11437710	2222416	-3.90	10.14	19.43	19.43	47762959700	18.81	18.81	47762959700
20	티웨이항공	091810	19	3585	2	500	16.21	39514775	10969653	215378976	39514775	16.21	360.22	18.35	18.35	138625667200	17.95	17.95	138625667200
21	라이콤	388790	20	3315	2	115	3.59	5027419	5627773	29913930	5027419	3.59	89.33	16.81	16.81	17163174305	17.31	17.31	17163174305
22	RISE 200금융	284980	21	12370	2	460	3.86	98759	2255	580000	98759	3.86	4379.56	17.03	17.03	1226015315	17.09	17.09	1226015315
23	미래산업	025560	22	1104	2	113	11.40	4788383	252850	31166865	4788383	11.40	1893.76	15.36	15.36	5748039177	16.71	16.71	5748039177
24	TIGER 200 금융	139270	23	9300	2	320	3.56	298266	33389	1820000	298266	3.56	893.31	16.39	16.39	2784129830	16.45	16.45	2784129830
25	베셀	177350	24	325	2	19	6.21	12483247	51122248	89372043	12483247	6.21	24.42	13.97	13.97	4194251647	14.44	14.44	4194251647
26	RISE 미국AI밸류체인데일리고정커버드콜	490590	25	10905	2	25	0.23	108048	155390	750000	108048	0.23	69.53	14.41	14.41	1176939870	14.39	14.39	1176939870
27	YBM넷	057030	26	3970	2	325	8.92	2365613	4987894	16312697	2365613	8.92	47.43	14.50	14.50	9252339175	14.29	14.29	9252339175
28	에이직랜드	445090	27	34050	2	3200	10.37	1498416	455916	10771686	1498416	10.37	328.66	13.91	13.91	50200654450	13.69	13.69	50200654450
29	라메디텍	462510	28	11410	2	1160	11.32	1146767	75584	8650735	1146767	11.32	1517.21	13.26	13.26	13446971250	13.62	13.62	13446971250
30	ACE 글로벌AI맞춤형반도체	494340	29	9710	5	-100	-1.02	107239	120263	800000	107239	-1.02	89.17	13.40	13.40	1045110620	13.45	13.45	1045110620
31	KODEX AI전력핵심설비	487240	30	8960	2	55	0.62	2112041	986715	16600000	2112041	0.62	214.05	12.72	12.72	19275919585	12.96	12.96	19275919585