KissMeData/top30/20241025/top30-av-20241025-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2260	2	10	0.44	116056322	150482240	569700000	116056322	0.44	77.12	20.37	20.37	259746390570	20.17	20.17	259746390570
3	티웨이항공	091810	2	3435	2	350	11.35	74718199	10969653	215378976	74718199	11.35	681.14	34.69	34.69	261106505300	35.29	35.29	261106505300
4	티웨이홀딩스	004870	3	768	2	175	29.51	53487266	5826070	111611693	53487266	29.51	918.07	47.92	47.92	39164465046	45.69	45.69	39164465046
5	대명소노시즌	007720	4	1224	2	59	5.06	50891863	34748128	100800450	50891863	5.06	146.46	50.49	50.49	64002990292	51.87	51.87	64002990292
6	KODEX 코스닥150선물인버스	251340	5	3860	2	55	1.45	31166361	27611818	73100000	31166361	1.45	112.87	42.64	42.64	119353422720	42.30	42.30	119353422720
7	한일단조	024740	6	3555	2	125	3.64	30147468	10772433	31532546	30147468	3.64	279.86	95.61	95.61	109113006720	97.34	97.34	109113006720
8	보락	002760	7	1348	2	103	8.27	22796541	1514246	59900000	22796541	8.27	1505.47	38.06	38.06	31787084471	39.37	39.37	31787084471
9	웨이비스	289930	8	11970	5	-3030	-20.20	21584356	0	12420111	21584356	-20.20	0.00	173.79	173.79	323161298960	217.37	217.37	323161298960
10	삼성전자	005930	9	55900	5	-700	-1.24	20978996	31499922	5969782550	20978996	-1.24	66.60	0.35	0.35	1177079635700	0.35	0.35	1177079635700
11	와이제이링크	209640	10	18810	2	3660	24.16	20873642	14501363	14221573	20873642	24.16	143.94	146.77	146.77	366746770900	137.10	137.10	366746770900
12	이렘	009730	11	1394	2	88	6.74	19221742	10702331	46056774	19221742	6.74	179.60	41.73	41.73	29405502332	45.80	45.80	29405502332
13	KODEX 코스닥150레버리지	233740	12	8145	5	-220	-2.63	17708467	19307240	161700000	17708467	-2.63	91.72	10.95	10.95	146510698755	11.12	11.12	146510698755
14	베셀	177350	13	305	5	-1	-0.33	16391564	51122248	89372043	16391564	-0.33	32.06	18.34	18.34	5420287416	19.88	19.88	5420287416
15	KODEX 인버스	114800	14	4460	2	10	0.22	14848489	32447998	128000000	14848489	0.22	45.76	11.60	11.60	65866061475	11.54	11.54	65866061475
16	KODEX 레버리지	122630	15	16255	5	-55	-0.34	14813202	16399255	137500000	14813202	-0.34	90.33	10.77	10.77	242947856880	10.87	10.87	242947856880
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	97	2	5	5.43	14056384	19804398	1497000000	14056384	5.43	70.98	0.94	0.94	1338868392	0.92	0.92	1338868392
18	솔트웨어	328380	17	1084	2	39	3.73	12599240	892463	34262778	12599240	3.73	1411.74	36.77	36.77	14807400088	39.87	39.87	14807400088
19	예림당	036000	18	2350	2	436	22.78	11554057	1051761	23034277	11554057	22.78	1098.54	50.16	50.16	26482431098	48.92	48.92	26482431098
20	YG PLUS	037270	19	5890	2	140	2.43	10107629	43525488	63429410	10107629	2.43	23.22	15.94	15.94	58962238220	15.78	15.78	58962238220
21	TIGER 미국S&P500	360750	20	20110	2	85	0.42	9950458	10255026	246750000	9950458	0.42	97.03	4.03	4.03	199492163260	4.02	4.02	199492163260
22	TIGER 200선물인버스2X	252710	21	2390	2	10	0.42	9244680	8253863	34200000	9244680	0.42	112.00	27.03	27.03	21878429445	26.77	26.77	21878429445
23	코퍼스코리아	322780	22	1047	2	32	3.15	9137200	1903353	37932613	9137200	3.15	480.06	24.09	24.09	10184068089	25.64	25.64	10184068089
24	LK삼양	225190	23	2535	2	30	1.20	8459644	16906914	50748440	8459644	1.20	50.04	16.67	16.67	22070343035	17.16	17.16	22070343035
25	넥스턴바이오	089140	24	4770	2	990	26.19	8213149	477639	11282627	8213149	26.19	1719.53	72.79	72.79	37351054070	69.40	69.40	37351054070
26	SG	255220	25	2980	2	50	1.71	8091293	9547941	94073791	8091293	1.71	84.74	8.60	8.60	24066241700	8.58	8.58	24066241700
27	FSN	214270	26	2235	2	10	0.45	7856549	5863374	33250463	7856549	0.45	133.99	23.63	23.63	18595406040	25.02	25.02	18595406040
28	폴라리스AI	039980	27	2330	2	125	5.67	7407247	723942	72152777	7407247	5.67	1023.18	10.27	10.27	18228832800	10.84	10.84	18228832800
29	DH오토웨어	025440	28	244	2	9	3.83	7275300	16864310	153906120	7275300	3.83	43.14	4.73	4.73	1843708237	4.91	4.91	1843708237
30	루미르	474170	29	9600	2	200	2.13	7174883	4565142	17154696	7174883	2.13	157.17	41.82	41.82	73042095140	44.35	44.35	73042095140
31	폴라리스오피스	041020	30	5200	2	530	11.35	6224362	325715	49725498	6224362	11.35	1910.98	12.52	12.52	33611550855	13.00	13.00	33611550855