KissMeData/top30/20241025/top30-avtr-20241025-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	웨이비스	289930	1	15140	2	140	0.93	12751433	0	12420111	12751433	0.93	0.00	102.67	102.67	203805871110	108.38	108.38	203805871110
3	와이제이링크	209640	2	17110	2	1960	12.94	7210518	14501363	14221573	7210518	12.94	49.72	50.70	50.70	119607859300	49.15	49.15	119607859300
4	한일단조	024740	3	3545	2	115	3.35	12009864	10772433	31532546	12009864	3.35	111.49	38.09	38.09	43011803725	38.48	38.48	43011803725
5	SOL 반도체전공정	475300	4	7670	5	-90	-1.16	488089	320389	1500000	488089	-1.16	152.34	32.54	32.54	3762697450	32.70	32.70	3762697450
6	인스피언	465480	5	12440	2	1180	10.48	2867725	2345701	10137772	2867725	10.48	122.25	28.29	28.29	36660575790	29.07	29.07	36660575790
7	이렘	009730	6	1508	2	202	15.47	12067292	10702331	46056774	12067292	15.47	112.75	26.20	26.20	18792174502	27.06	27.06	18792174502
8	에이치엔에스하이텍	044990	7	18260	5	-3690	-16.81	1882964	14055	8036064	1882964	-16.81	9999.99	23.43	23.43	35681011650	24.32	24.32	35681011650
9	티웨이홀딩스	004870	8	770	1	177	29.85	25387470	5826070	111611693	25387470	29.85	435.76	22.75	22.75	17943602659	20.88	20.88	17943602659
10	대명소노시즌	007720	9	1313	2	148	12.70	21581025	34748128	100800450	21581025	12.70	62.11	21.41	21.41	26368380797	19.92	19.92	26368380797
11	KODEX 코스닥150선물인버스	251340	10	3840	2	35	0.92	15614713	27611818	73100000	15614713	0.92	56.55	21.36	21.36	59604374290	21.23	21.23	59604374290
12	KODEX 철강	117680	11	10510	2	410	4.06	471608	524945	2240000	471608	4.06	89.84	21.05	21.05	5073414325	21.55	21.55	5073414325
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9975	5	-40	-0.40	135840	144859	650000	135840	-0.40	93.77	20.90	20.90	1359957750	20.97	20.97	1359957750
14	하이비젼시스템	126700	13	19020	5	-80	-0.42	2890301	4953955	14942112	2890301	-0.42	58.34	19.34	19.34	57879452140	20.37	20.37	57879452140
15	TIGER 200 철강소재	139240	14	10610	2	555	5.52	109917	89838	600000	109917	5.52	122.35	18.32	18.32	1185109300	18.62	18.62	1185109300
16	TIGER 200선물인버스2X	252710	15	2365	5	-15	-0.63	5915394	8253863	34200000	5915394	-0.63	71.67	17.30	17.30	13957389405	17.26	17.26	13957389405
17	RISE 200금융	284980	16	12350	2	440	3.69	98543	2255	580000	98543	3.69	4369.98	16.99	16.99	1223349500	17.08	17.08	1223349500
18	라이콤	388790	17	3300	2	100	3.12	4946694	5627773	29913930	4946694	3.12	87.90	16.54	16.54	16896123175	17.12	17.12	16896123175
19	TIGER 200 금융	139270	18	9275	2	295	3.29	297783	33389	1820000	297783	3.29	891.86	16.36	16.36	2779649630	16.47	16.47	2779649630
20	PLUS 미국S&P500성장주	494410	19	9980	2	50	0.50	126219	289513	800000	126219	0.50	43.60	15.78	15.78	1258237165	15.76	15.76	1258237165
21	예림당	036000	20	2265	2	351	18.34	3432128	1051761	23034277	3432128	18.34	326.32	14.90	14.90	7396685498	14.18	14.18	7396685498
22	씨메스	475400	21	21350	5	-1750	-7.58	1691748	21914076	11437710	1691748	-7.58	7.72	14.79	14.79	36095064950	14.78	14.78	36095064950
23	티웨이항공	091810	22	3695	2	610	19.77	30945189	10969653	215378976	30945189	19.77	282.10	14.37	14.37	107489135380	13.51	13.51	107489135380
24	미래산업	025560	23	1153	2	162	16.35	4255990	252850	31166865	4255990	16.35	1683.21	13.66	13.66	5145903857	14.32	14.32	5145903857
25	베셀	177350	24	327	2	21	6.86	11932335	51122248	89372043	11932335	6.86	23.34	13.35	13.35	4015518664	13.74	13.74	4015518664
26	라메디텍	462510	25	11580	2	1330	12.98	1074463	75584	8650735	1074463	12.98	1421.55	12.42	12.42	12619994360	12.60	12.60	12619994360
27	에이직랜드	445090	26	33300	2	2450	7.94	1336891	455916	10771686	1336891	7.94	293.23	12.41	12.41	44732822950	12.47	12.47	44732822950
28	SOL 미국500타겟커버드콜액티브	494210	27	10150	2	5	0.05	95631	91631	800000	95631	0.05	104.37	11.95	11.95	970245195	11.95	11.95	970245195
29	루미르	474170	28	9720	2	320	3.40	1968187	4565142	17154696	1968187	3.40	43.11	11.47	11.47	19609455040	11.76	11.76	19609455040
30	KODEX 200선물인버스2X	252670	29	2240	5	-10	-0.44	64744683	150482240	569700000	64744683	-0.44	43.02	11.36	11.36	144292515405	11.31	11.31	144292515405
31	RISE 미국AI밸류체인데일리고정커버드콜	490590	30	10905	2	25	0.23	84382	155390	750000	84382	0.23	54.30	11.25	11.25	918862140	11.23	11.23	918862140