KissMeData/top30/20241028/top30-atvtr-20241028-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	10420	5	-2580	-19.85	20388492	0	23942906	20388492	-19.85	0.00	85.15	85.15	222536932150	89.20	89.20	222536932150
3	핑거	163730	2	10870	2	270	2.55	6901130	429221	9360608	6901130	2.55	1607.83	73.73	73.73	82463830950	81.05	81.05	82463830950
4	인스피언	465480	3	11890	2	1340	12.70	5709524	5346800	10137772	5709524	12.70	106.78	56.32	56.32	68206165120	56.58	56.58	68206165120
5	와이제이링크	209640	4	17020	2	120	0.71	7643978	24655736	14221573	7643978	0.71	31.00	53.75	53.75	136096392160	56.23	56.23	136096392160
6	지투파워	388050	5	8070	2	1200	17.47	10127606	1386201	18709437	10127606	17.47	730.60	54.13	54.13	79030801070	52.34	52.34	79030801070
7	투비소프트	079970	6	1089	5	-97	-8.18	4080349	732892	9290500	4080349	-8.18	556.75	43.92	43.92	5020171409	49.62	49.62	5020171409
8	에코바이오	038870	7	4025	2	150	3.87	6205402	24948	14014949	6205402	3.87	9999.99	44.28	44.28	27719710225	49.14	49.14	27719710225
9	어스앤에어로스페이스	263540	8	165	5	-5785	-97.23	5528069	0	14294091	5528069	-97.23	0.00	38.67	38.67	1042385070	44.20	44.20	1042385070
10	이렘	009730	9	1592	2	214	15.53	20228209	21111760	46056774	20228209	15.53	95.81	43.92	43.92	31471992276	42.92	42.92	31471992276
11	넥스턴바이오	089140	10	5120	2	210	4.28	4765073	10300695	11282627	4765073	4.28	46.26	42.23	42.23	24126932990	41.77	41.77	24126932990
12	웨이비스	289930	11	10300	5	-590	-5.42	4843739	24244886	12420111	4843739	-5.42	19.98	39.00	39.00	53182729990	41.57	41.57	53182729990
13	스튜디오미르	408900	12	4935	2	770	18.49	13248212	1592757	32706134	13248212	18.49	831.78	40.51	40.51	64345274285	39.87	39.87	64345274285
14	에이직랜드	445090	13	40000	2	2850	7.67	3804333	6466581	10771686	3804333	7.67	58.83	35.32	35.32	155541626900	36.10	36.10	155541626900
15	KODEX 코스닥150선물인버스	251340	14	3770	5	-70	-1.82	25593360	36588512	77400000	25593360	-1.82	69.95	33.07	33.07	96981428410	33.24	33.24	96981428410
16	DS단석	017860	15	85800	1	19800	30.00	2065088	54864	5861404	2065088	30.00	3764.01	35.23	35.23	166056437700	33.02	33.02	166056437700
17	YG PLUS	037270	16	6810	2	740	12.19	19606836	14134836	63429410	19606836	12.19	138.71	30.91	30.91	126741700090	29.34	29.34	126741700090
18	TIGER 조선TOP10	494670	17	9700	5	-395	-3.91	582461	567747	2000000	582461	-3.91	102.59	29.12	29.12	5688741655	29.32	29.32	5688741655
19	PLUS 미국S&P500성장주	494410	18	10120	2	75	0.75	216195	258236	800000	216195	0.75	83.72	27.02	27.02	2190796705	27.06	27.06	2190796705
20	비에이치아이	083650	19	11980	2	830	7.44	8384455	2797853	30944375	8384455	7.44	299.67	27.10	27.10	99987956200	26.97	26.97	99987956200
21	CNH	023460	20	212	2	4	1.92	9120416	4606857	37200000	9120416	1.92	197.97	24.52	24.52	2111662960	26.78	26.78	2111662960
22	티웨이홀딩스	004870	21	715	5	-24	-3.25	28098846	66505624	112419447	28098846	-3.25	42.25	24.99	24.99	21420684684	26.65	26.65	21420684684
23	티엘비	356860	22	15000	2	2420	19.24	2485454	984104	9832630	2485454	19.24	252.56	25.28	25.28	36615636450	24.83	24.83	36615636450
24	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	23	10800	5	-670	-5.84	236936	28784	1000000	236936	-5.84	823.15	23.69	23.69	2575312445	23.85	23.85	2575312445
25	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	24	12100	5	-755	-5.87	232482	67539	1000000	232482	-5.87	344.22	23.25	23.25	2834110015	23.42	23.42	2834110015
26	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	25	15000	2	675	4.71	227153	74715	1000000	227153	4.71	304.03	22.72	22.72	3396772470	22.65	22.65	3396772470
27	LK삼양	225190	26	2710	2	165	6.48	11226057	9251995	50748440	11226057	6.48	121.34	22.12	22.12	30195895725	21.96	21.96	30195895725
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9955	2	5	0.05	141344	139637	650000	141344	0.05	101.22	21.75	21.75	1415932135	21.88	21.88	1415932135
29	RISE 미국테크100데일리고정커버드콜	491620	28	10780	2	150	1.41	163684	250661	750000	163684	1.41	65.30	21.82	21.82	1765776065	21.84	21.84	1765776065
30	씨메스	475400	29	19030	5	-820	-4.13	2316377	4864475	11437710	2316377	-4.13	47.62	20.25	20.25	46449852350	21.34	21.34	46449852350
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	6590	5	-265	-3.87	632883	340097	3000000	632883	-3.87	186.09	21.10	21.10	4214802105	21.32	21.32	4214802105