KissMeData/top30/20241028/top30-av-20241028-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2235	5	-20	-0.89	31315786	131942960	614400000	31315786	-0.89	23.73	5.10	5.10	69903737355	5.09	5.09	69903737355
3	티웨이홀딩스	004870	2	791	2	52	7.04	11187030	66505624	112419447	11187030	7.04	16.82	9.95	9.95	8845258134	9.95	9.95	8845258134
4	KODEX 코스닥150선물인버스	251340	3	3790	5	-50	-1.30	9241805	36588512	77400000	9241805	-1.30	25.26	11.94	11.94	35171891530	11.99	11.99	35171891530
5	클로봇	466100	4	11270	5	-1730	-13.31	7295331	0	23942906	7295331	-13.31	0.00	30.47	30.47	84642200460	31.37	31.37	84642200460
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	100	2	4	4.17	6316847	16978276	1497000000	6316847	4.17	37.21	0.42	0.42	631502255	0.42	0.42	631502255
7	티웨이항공	091810	6	3440	2	115	3.46	6110743	82739216	215378976	6110743	3.46	7.39	2.84	2.84	20848262215	2.81	2.81	20848262215
8	KODEX 코스닥150레버리지	233740	7	8425	2	210	2.56	6082706	21029660	164000000	6082706	2.56	28.92	3.71	3.71	50903271170	3.68	3.68	50903271170
9	KODEX 인버스	114800	8	4435	5	-15	-0.34	4469416	17637734	128500000	4469416	-0.34	25.34	3.48	3.48	19810222585	3.48	3.48	19810222585
10	삼성전자	005930	9	56700	2	800	1.43	3920750	25829316	5969782550	3920750	1.43	15.18	0.07	0.07	220857209800	0.07	0.07	220857209800
11	핑거	163730	10	12060	2	1460	13.77	3190053	429221	9360608	3190053	13.77	743.22	34.08	34.08	38584511390	34.18	34.18	38584511390
12	KODEX 레버리지	122630	11	16460	2	145	0.89	2981394	16718782	128800000	2981394	0.89	17.83	2.31	2.31	49041486465	2.31	2.31	49041486465
13	YG PLUS	037270	12	6010	5	-60	-0.99	2828911	14134836	63429410	2828911	-0.99	20.01	4.46	4.46	17310815060	4.54	4.54	17310815060
14	대명소노시즌	007720	13	1216	2	14	1.16	2637457	54661840	100800450	2637457	1.16	4.83	2.62	2.62	3259303584	2.66	2.66	3259303584
15	와이제이링크	209640	14	17870	2	970	5.74	2365302	24655736	14221573	2365302	5.74	9.59	16.63	16.63	41848319870	16.47	16.47	41848319870
16	휴림로봇	090710	15	1197	2	123	11.45	2252931	791176	109623165	2252931	11.45	284.76	2.06	2.06	2696501359	2.05	2.05	2696501359
17	두산에너빌리티	034020	16	21200	2	600	2.91	2104263	4764600	640561146	2104263	2.91	44.16	0.33	0.33	44386513400	0.33	0.33	44386513400
18	젬백스	082270	17	14130	2	840	6.32	1904350	1770326	39994174	1904350	6.32	107.57	4.76	4.76	27093830490	4.79	4.79	27093830490
19	에이직랜드	445090	18	42400	2	5250	14.13	1756366	6466581	10771686	1756366	14.13	27.16	16.31	16.31	71201137450	15.59	15.59	71201137450
20	투비소프트	079970	19	1138	5	-48	-4.05	1755501	732892	9290500	1755501	-4.05	239.53	18.90	18.90	2255373045	21.33	21.33	2255373045
21	스튜디오미르	408900	20	4715	2	550	13.21	1697107	1592757	32706134	1697107	13.21	106.55	5.19	5.19	7837078960	5.08	5.08	7837078960
22	우리기술	032820	21	2320	2	75	3.34	1645019	4243169	158859048	1645019	3.34	38.77	1.04	1.04	3805984965	1.03	1.03	3805984965
23	티와이홀딩스	363280	22	3940	2	545	16.05	1638535	65289	50429268	1638535	16.05	2509.66	3.25	3.25	6647699305	3.35	3.35	6647699305
24	뉴온	123840	23	248	2	22	9.73	1577958	1615901	292370108	1577958	9.73	97.65	0.54	0.54	391809151	0.54	0.54	391809151
25	LK삼양	225190	24	2610	2	65	2.55	1523632	9251995	50748440	1523632	2.55	16.47	3.00	3.00	3969680330	3.00	3.00	3969680330
26	이렘	009730	25	1358	5	-20	-1.45	1459190	21111760	46056774	1459190	-1.45	6.91	3.17	3.17	1979963395	3.17	3.17	1979963395
27	에스와이스틸텍	365330	26	5940	5	-110	-1.82	1427978	13269543	30610000	1427978	-1.82	10.76	4.67	4.67	8551979380	4.70	4.70	8551979380
28	CNH	023460	27	243	2	35	16.83	1383266	4606857	37200000	1383266	16.83	30.03	3.72	3.72	320231580	3.54	3.54	320231580
29	지에스이	053050	28	3905	2	5	0.13	1368177	2334797	29987597	1368177	0.13	58.60	4.56	4.56	5464001635	4.67	4.67	5464001635
30	KODEX 2차전지산업레버리지	462330	29	2355	2	95	4.20	1330015	4374217	98100000	1330015	4.20	30.41	1.36	1.36	3114062770	1.35	1.35	3114062770
31	비보존 제약	082800	30	5270	2	370	7.55	1259679	2481583	48242965	1259679	7.55	50.76	2.61	2.61	6953363735	2.73	2.73	6953363735