KissMeData/top30/20241029/top30-av-20241029-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2225	2	20	0.91	98564713	128597704	604100000	98564713	0.91	76.65	16.32	16.32	219102939915	16.30	16.30	219102939915
3	일신석재	007110	2	1564	2	259	19.85	45157079	1202415	77456610	45157079	19.85	3755.53	58.30	58.30	69385884253	57.28	57.28	69385884253
4	노을	376930	3	3355	2	740	28.30	25789837	2092990	36947060	25789837	28.30	1232.20	69.80	69.80	79881815265	64.44	64.44	79881815265
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	103	2	3	3.00	24845569	32436036	1497000000	24845569	3.00	76.60	1.66	1.66	2539199436	1.65	1.65	2539199436
6	랩지노믹스	084650	5	3615	2	270	8.07	22631854	3723256	74239990	22631854	8.07	607.85	30.48	30.48	81962657390	30.54	30.54	81962657390
7	삼성전자	005930	6	58900	2	800	1.38	22302534	27775008	5969782550	22302534	1.38	80.30	0.37	0.37	1307796150600	0.37	0.37	1307796150600
8	KODEX 코스닥150선물인버스	251340	7	3795	2	45	1.20	22239687	32720140	70900000	22239687	1.20	67.97	31.37	31.37	84282536670	31.32	31.32	84282536670
9	리메드	302550	8	3975	2	205	5.44	20018171	1626146	30638080	20018171	5.44	1231.02	65.34	65.34	83422228640	68.50	68.50	83422228640
10	우리기술투자	041190	9	9320	2	1040	12.56	19270917	1366883	84000000	19270917	12.56	1409.84	22.94	22.94	178485377550	22.80	22.80	178485377550
11	SGA	049470	10	348	2	41	13.36	17880390	52150	58862249	17880390	13.36	9999.99	30.38	30.38	6638794917	32.41	32.41	6638794917
12	디알텍	214680	11	3130	2	310	10.99	16241105	809251	73727108	16241105	10.99	2006.93	22.03	22.03	51385182075	22.27	22.27	51385182075
13	지투파워	388050	12	8880	2	180	2.07	15144723	19368472	18709437	15144723	2.07	78.19	80.95	80.95	144269468910	86.84	86.84	144269468910
14	이렘	009730	13	1714	2	17	1.00	14751941	33049844	46056774	14751941	1.00	44.64	32.03	32.03	25381343949	32.15	32.15	25381343949
15	KODEX 레버리지	122630	14	16505	5	-130	-0.78	14077310	16449284	133900000	14077310	-0.78	85.58	10.51	10.51	232503723795	10.52	10.52	232503723795
16	KODEX 인버스	114800	15	4425	2	15	0.34	13334672	17937376	139200000	13334672	0.34	74.34	9.58	9.58	58974850085	9.57	9.57	58974850085
17	네온테크	306620	16	2745	2	375	15.82	13174585	2110439	42608149	13174585	15.82	624.26	30.92	30.92	36822281630	31.48	31.48	36822281630
18	YG PLUS	037270	17	6730	5	-180	-2.60	13068618	29078206	63429410	13068618	-2.60	44.94	20.60	20.60	86837460770	20.34	20.34	86837460770
19	KODEX 코스닥150레버리지	233740	18	8410	5	-190	-2.21	12814941	21823376	167000000	12814941	-2.21	58.72	7.67	7.67	107919362270	7.68	7.68	107919362270
20	클로봇	466100	19	9850	5	-220	-2.18	12252181	23954980	23942906	12252181	-2.18	51.15	51.17	51.17	129223637730	54.79	54.79	129223637730
21	두산에너빌리티	034020	20	21800	2	400	1.87	10892710	11033510	640561146	10892710	1.87	98.72	1.70	1.70	238294573050	1.71	1.71	238294573050
22	티웨이홀딩스	004870	21	708	5	-22	-3.01	10564856	34370196	112419447	10564856	-3.01	30.74	9.40	9.40	7745958284	9.73	9.73	7745958284
23	휴림로봇	090710	22	1244	2	25	2.05	9383065	21284624	109623165	9383065	2.05	44.08	8.56	8.56	12151355804	8.91	8.91	12151355804
24	코콤	015710	23	5030	2	360	7.71	9351317	943184	17530500	9351317	7.71	991.46	53.34	53.34	49488381210	56.12	56.12	49488381210
25	피코그램	376180	24	3310	5	-10	-0.30	8978251	2511690	18491378	8978251	-0.30	357.46	48.55	48.55	33042762240	53.99	53.99	33042762240
26	유바이오로직스	206650	25	15070	2	2930	24.14	8844543	222277	36534307	8844543	24.14	3979.06	24.21	24.21	126456852900	22.97	22.97	126456852900
27	에스와이스틸텍	365330	26	5730	5	-320	-5.29	8759120	7596170	30610000	8759120	-5.29	115.31	28.62	28.62	53992236100	30.78	30.78	53992236100
28	예선테크	250930	27	564	2	45	8.67	8745315	62292	33000440	8745315	8.67	9999.99	26.50	26.50	5549363045	29.82	29.82	5549363045
29	수성웹툰	084180	28	606	5	-7	-1.14	8679430	1825748	117470473	8679430	-1.14	475.39	7.39	7.39	5550271229	7.80	7.80	5550271229
30	SGA솔루션즈	184230	29	522	2	14	2.76	8565046	17497	62599161	8565046	2.76	9999.99	13.68	13.68	4897681720	14.99	14.99	4897681720
31	한화인더스트리얼솔루션즈	489790	30	48450	2	4350	9.86	8508399	3326164	50488390	8508399	9.86	255.80	16.85	16.85	404546065550	16.54	16.54	404546065550