KissMeData/top30/20241029/top30-av-20241029-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2200	5	-5	-0.23	122181167	128597704	604100000	122181167	-0.23	95.01	20.23	20.23	271204771630	20.41	20.41	271204771630
3	일신석재	007110	2	1624	2	319	24.44	56978836	1202415	77456610	56978836	24.44	4738.70	73.56	73.56	88364595210	70.25	70.25	88364595210
4	KODEX 코스닥150선물인버스	251340	3	3720	5	-30	-0.80	32706044	32720140	70900000	32706044	-0.80	99.96	46.13	46.13	123499121190	46.82	46.82	123499121190
5	노을	376930	4	3265	2	650	24.86	29016561	2092990	36947060	29016561	24.86	1386.37	78.54	78.54	90625303565	75.13	75.13	90625303565
6	삼성전자	005930	5	59400	2	1300	2.24	26277769	27775008	5969782550	26277769	2.24	94.61	0.44	0.44	1543664081400	0.44	0.44	1543664081400
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	104	2	4	4.00	25344308	32436036	1497000000	25344308	4.00	78.14	1.69	1.69	2590682056	1.66	1.66	2590682056
8	랩지노믹스	084650	7	3625	2	280	8.37	24119880	3723256	74239990	24119880	8.37	647.82	32.49	32.49	87371517015	32.47	32.47	87371517015
9	우리기술투자	041190	8	9480	2	1200	14.49	22017376	1366883	84000000	22017376	14.49	1610.77	26.21	26.21	204385443360	25.67	25.67	204385443360
10	리메드	302550	9	4010	2	240	6.37	20808112	1626146	30638080	20808112	6.37	1279.60	67.92	67.92	86544416290	70.44	70.44	86544416290
11	SGA	049470	10	344	2	37	12.05	19351710	52150	58862249	19351710	12.05	9999.99	32.88	32.88	7150627324	35.31	35.31	7150627324
12	KODEX 코스닥150레버리지	233740	11	8730	2	130	1.51	18543171	21823376	167000000	18543171	1.51	84.97	11.10	11.10	157205959450	10.78	10.78	157205959450
13	KODEX 레버리지	122630	12	16690	2	55	0.33	16996921	16449284	133900000	16996921	0.33	103.33	12.69	12.69	281073076995	12.58	12.58	281073076995
14	디알텍	214680	13	3145	2	325	11.52	16943311	809251	73727108	16943311	11.52	2093.70	22.98	22.98	53588918550	23.11	23.11	53588918550
15	이렘	009730	14	1698	2	1	0.06	16146544	33049844	46056774	16146544	0.06	48.86	35.06	35.06	27762626547	35.50	35.50	27762626547
16	KODEX 인버스	114800	15	4405	5	-5	-0.11	15805080	17937376	139200000	15805080	-0.11	88.11	11.35	11.35	69860987575	11.39	11.39	69860987575
17	지투파워	388050	16	8910	2	210	2.41	15555756	19368472	18709437	15555756	2.41	80.31	83.14	83.14	147924732660	88.74	88.74	147924732660
18	YG PLUS	037270	17	6450	5	-460	-6.66	14661703	29078206	63429410	14661703	-6.66	50.42	23.11	23.11	97284614060	23.78	23.78	97284614060
19	네온테크	306620	18	2760	2	390	16.46	13830878	2110439	42608149	13830878	16.46	655.36	32.46	32.46	38618290190	32.84	32.84	38618290190
20	클로봇	466100	19	9680	5	-390	-3.87	13088910	23954980	23942906	13088910	-3.87	54.64	54.67	54.67	137346029040	59.26	59.26	137346029040
21	두산에너빌리티	034020	20	21850	2	450	2.10	11700823	11033510	640561146	11700823	2.10	106.05	1.83	1.83	255911557400	1.83	1.83	255911557400
22	유바이오로직스	206650	21	15600	2	3460	28.50	11645777	222277	36534307	11645777	28.50	5239.31	31.88	31.88	169748394290	29.78	29.78	169748394290
23	티웨이홀딩스	004870	22	706	5	-24	-3.29	11134563	34370196	112419447	11134563	-3.29	32.40	9.90	9.90	8149298302	10.27	10.27	8149298302
24	에스와이스틸텍	365330	23	5590	5	-460	-7.60	10398961	7596170	30610000	10398961	-7.60	136.90	33.97	33.97	63227517730	36.95	36.95	63227517730
25	휴림로봇	090710	24	1239	2	20	1.64	9896806	21284624	109623165	9896806	1.64	46.50	9.03	9.03	12787166024	9.41	9.41	12787166024
26	코콤	015710	25	5030	2	360	7.71	9611867	943184	17530500	9611867	7.71	1019.09	54.83	54.83	50804242320	57.62	57.62	50804242320
27	인성정보	033230	26	2150	2	100	4.88	9590265	254105	50515380	9590265	4.88	3774.13	18.98	18.98	21306663950	19.62	19.62	21306663950
28	한화인더스트리얼솔루션즈	489790	27	48350	2	4250	9.64	9445044	3326164	50488390	9445044	9.64	283.96	18.71	18.71	449623097600	18.42	18.42	449623097600
29	예선테크	250930	28	530	2	11	2.12	9237447	62292	33000440	9237447	2.12	9999.99	27.99	27.99	5817766312	33.26	33.26	5817766312
30	피코그램	376180	29	3365	2	45	1.36	9102187	2511690	18491378	9102187	1.36	362.39	49.22	49.22	33455936680	53.77	53.77	33455936680
31	수성웹툰	084180	30	609	5	-4	-0.65	9079082	1825748	117470473	9079082	-0.65	497.28	7.73	7.73	5794214811	8.10	8.10	5794214811