KissMeData/top30/20241029/top30-avtr-20241029-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티와이홀딩스우	36328K	1	6990	2	1050	17.68	1479519	34662	1243014	1479519	17.68	4268.42	119.03	119.03	10518318880	121.06	121.06	10518318880
3	지투파워	388050	2	8970	2	270	3.10	14096718	19368472	18709437	14096718	3.10	72.78	75.35	75.35	134895669130	80.38	80.38	134895669130
4	노을	376930	3	3335	2	720	27.53	19349938	2092990	36947060	19349938	27.53	924.51	52.37	52.37	58623230320	47.58	47.58	58623230320
5	일신석재	007110	4	1598	2	293	22.45	39462401	1202415	77456610	39462401	22.45	3281.93	50.95	50.95	60391278122	48.79	48.79	60391278122
6	코콤	015710	5	5150	2	480	10.28	8698580	943184	17530500	8698580	10.28	922.26	49.62	49.62	46141777060	51.11	51.11	46141777060
7	클로봇	466100	6	10140	2	70	0.70	11167645	23954980	23942906	11167645	0.70	46.62	46.64	46.64	118351227270	48.75	48.75	118351227270
8	피코그램	376180	7	3405	2	85	2.56	8429433	2511690	18491378	8429433	2.56	335.61	45.59	45.59	31175788285	49.51	49.51	31175788285
9	리메드	302550	8	4290	2	520	13.79	12697973	1626146	30638080	12697973	13.79	780.86	41.45	41.45	53358763980	40.60	40.60	53358763980
10	피엠티	147760	9	4710	2	510	12.14	4463526	3276001	10819866	4463526	12.14	136.25	41.25	41.25	20508033735	40.24	40.24	20508033735
11	PLUS 미국S&P500성장주	494410	10	10020	5	-75	-0.74	303483	282009	800000	303483	-0.74	107.61	37.94	37.94	3049275405	38.04	38.04	3049275405
12	우진엔텍	457550	11	23000	2	800	3.60	3271989	1135785	9271339	3271989	3.60	288.08	35.29	35.29	79361640700	37.22	37.22	79361640700
13	제이씨현시스템	033320	12	4330	2	70	1.64	6611470	2824762	19114432	6611470	1.64	234.05	34.59	34.59	30151277155	36.43	36.43	30151277155
14	피플바이오	304840	13	5420	1	1245	29.82	6471921	963315	21089464	6471921	29.82	671.84	30.69	30.69	31788126600	27.81	27.81	31788126600
15	어스앤에어로스페이스	263540	14	92	5	-33	-26.40	4322304	10489231	14294091	4322304	-26.40	41.21	30.24	30.24	440796958	33.52	33.52	440796958
16	웨이비스	289930	15	10680	2	150	1.42	3755233	5725908	12420111	3755233	1.42	65.58	30.24	30.24	42077106920	31.72	31.72	42077106920
17	네온테크	306620	16	2735	2	365	15.40	11597027	2110439	42608149	11597027	15.40	549.51	27.22	27.22	32487428730	27.88	27.88	32487428730
18	카티스	140430	17	3195	2	5	0.16	4735800	740055	17922947	4735800	0.16	639.93	26.42	26.42	16353936910	28.56	28.56	16353936910
19	서울옥션	063170	18	8180	2	1400	20.65	4606752	69111	17774267	4606752	20.65	6665.73	25.92	25.92	36541392470	25.13	25.13	36541392470
20	KODEX 코스닥150선물인버스	251340	19	3795	2	45	1.20	17875451	32720140	70900000	17875451	1.20	54.63	25.21	25.21	67711558295	25.17	25.17	67711558295
21	투비소프트	079970	20	1185	2	127	12.00	2334479	4405723	9290500	2334479	12.00	52.99	25.13	25.13	2705298367	24.57	24.57	2705298367
22	TIGER 조선TOP10	494670	21	9695	3	0	0.00	492912	654545	2000000	492912	0.00	75.31	24.65	24.65	4780404795	24.65	24.65	4780404795
23	피씨디렉트	051380	22	2795	2	105	3.90	3762556	174442	15340072	3762556	3.90	2156.91	24.53	24.53	11226804480	26.18	26.18	11226804480
24	TIGER 미국방산TOP10	494840	23	9870	5	-100	-1.00	486560	0	2000000	486560	-1.00	0.00	24.33	24.33	4813553910	24.38	24.38	4813553910
25	랩지노믹스	084650	24	3560	2	215	6.43	17661042	3723256	74239990	17661042	6.43	474.34	23.79	23.79	63859507850	24.16	24.16	63859507850
26	케이씨에스	115500	25	7440	2	280	3.91	2818338	878081	12000000	2818338	3.91	320.97	23.49	23.49	22328322150	25.01	25.01	22328322150
27	에스와이스틸텍	365330	26	6050	3	0	0.00	7107520	7596170	30610000	7107520	0.00	93.57	23.22	23.22	44289376680	23.92	23.92	44289376680
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9975	3	0	0.00	147852	143160	650000	147852	0.00	103.28	22.75	22.75	1480038125	22.83	22.83	1480038125
29	휴니드	005870	28	8550	2	730	9.34	3161015	746369	14116015	3161015	9.34	423.52	22.39	22.39	27144479040	22.49	22.49	27144479040
30	비에이치아이	083650	29	12630	2	830	7.03	6673683	9340631	30944375	6673683	7.03	71.45	21.57	21.57	84232885340	21.55	21.55	84232885340
31	DS단석	017860	30	86600	2	800	0.93	1249635	2070939	5861404	1249635	0.93	60.34	21.32	21.32	112693001500	22.20	22.20	112693001500