KissMeData/top30/20241029/top30-avtr-20241029-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티와이홀딩스우	36328K	1	5480	5	-460	-7.74	2051622	34662	1243014	2051622	-7.74	5918.94	165.05	165.05	14211618540	208.63	208.63	14211618540
3	핑거	163730	2	12600	2	2050	19.43	8882262	7419473	9360608	8882262	19.43	119.72	94.89	94.89	105450124220	89.41	89.41	105450124220
4	지투파워	388050	3	8910	2	210	2.41	15555756	19368472	18709437	15555756	2.41	80.31	83.14	83.14	147924732660	88.74	88.74	147924732660
5	노을	376930	4	3265	2	650	24.86	29016561	2092990	36947060	29016561	24.86	1386.37	78.54	78.54	90625303565	75.13	75.13	90625303565
6	일신석재	007110	5	1624	2	319	24.44	56978836	1202415	77456610	56978836	24.44	4738.70	73.56	73.56	88364595210	70.25	70.25	88364595210
7	리메드	302550	6	4010	2	240	6.37	20808112	1626146	30638080	20808112	6.37	1279.60	67.92	67.92	86544416290	70.44	70.44	86544416290
8	코콤	015710	7	5030	2	360	7.71	9611867	943184	17530500	9611867	7.71	1019.09	54.83	54.83	50804242320	57.62	57.62	50804242320
9	클로봇	466100	8	9680	5	-390	-3.87	13088910	23954980	23942906	13088910	-3.87	54.64	54.67	54.67	137346029040	59.26	59.26	137346029040
10	피엠티	147760	9	4060	5	-140	-3.33	5433434	3276001	10819866	5433434	-3.33	165.86	50.22	50.22	24761397545	56.37	56.37	24761397545
11	피코그램	376180	10	3365	2	45	1.36	9102187	2511690	18491378	9102187	1.36	362.39	49.22	49.22	33455936680	53.77	53.77	33455936680
12	어스앤에어로스페이스	263540	11	97	5	-28	-22.40	6981925	10489231	14294091	6981925	-22.40	66.56	48.84	48.84	682454887	49.22	49.22	682454887
13	한네트	052600	12	3970	5	-50	-1.24	5544746	87068	11563700	5544746	-1.24	6368.29	47.95	47.95	24270377710	52.87	52.87	24270377710
14	KODEX 코스닥150선물인버스	251340	13	3720	5	-30	-0.80	32706044	32720140	70900000	32706044	-0.80	99.96	46.13	46.13	123499121190	46.82	46.82	123499121190
15	서울옥션	063170	14	8120	2	1340	19.76	7613527	69111	17774267	7613527	19.76	9999.99	42.83	42.83	61323523520	42.49	42.49	61323523520
16	케이씨티	089150	15	2510	2	330	15.14	7033865	22166	17150000	7033865	15.14	9999.99	41.01	41.01	18736319990	43.53	43.53	18736319990
17	PLUS 미국S&P500성장주	494410	16	10075	5	-20	-0.20	314268	282009	800000	314268	-0.20	111.44	39.28	39.28	3157726880	39.18	39.18	3157726880
18	우진엔텍	457550	17	22450	2	250	1.13	3609578	1135785	9271339	3609578	1.13	317.80	38.93	38.93	87015516500	41.81	41.81	87015516500
19	제이씨현시스템	033320	18	4300	2	40	0.94	7042012	2824762	19114432	7042012	0.94	249.30	36.84	36.84	32011827130	38.95	38.95	32011827130
20	엔젠바이오	354200	19	3435	2	395	12.99	4849037	114789	13738484	4849037	12.99	4224.30	35.30	35.30	17193742265	36.43	36.43	17193742265
21	이렘	009730	20	1698	2	1	0.06	16146544	33049844	46056774	16146544	0.06	48.86	35.06	35.06	27762626547	35.50	35.50	27762626547
22	웨이비스	289930	21	10470	5	-60	-0.57	4261713	5725908	12420111	4261713	-0.57	74.43	34.31	34.31	47389490390	36.44	36.44	47389490390
23	에스와이스틸텍	365330	22	5590	5	-460	-7.60	10398961	7596170	30610000	10398961	-7.60	136.90	33.97	33.97	63227517730	36.95	36.95	63227517730
24	케이씨에스	115500	23	7730	2	570	7.96	3972254	878081	12000000	3972254	7.96	452.38	33.10	33.10	31262368950	33.70	33.70	31262368950
25	SGA	049470	24	344	2	37	12.05	19351710	52150	58862249	19351710	12.05	9999.99	32.88	32.88	7150627324	35.31	35.31	7150627324
26	랩지노믹스	084650	25	3625	2	280	8.37	24119880	3723256	74239990	24119880	8.37	647.82	32.49	32.49	87371517015	32.47	32.47	87371517015
27	네온테크	306620	26	2760	2	390	16.46	13830878	2110439	42608149	13830878	16.46	655.36	32.46	32.46	38618290190	32.84	32.84	38618290190
28	유바이오로직스	206650	27	15600	2	3460	28.50	11645777	222277	36534307	11645777	28.50	5239.31	31.88	31.88	169748394290	29.78	29.78	169748394290
29	피플바이오	304840	28	5420	1	1245	29.82	6509471	963315	21089464	6509471	29.82	675.74	30.87	30.87	31991647600	27.99	27.99	31991647600
30	TIGER 미국방산TOP10	494840	29	9860	5	-110	-1.10	605443	0	2000000	605443	-1.10	0.00	30.27	30.27	5987762675	30.36	30.36	5987762675
31	TIGER 조선TOP10	494670	30	9625	5	-70	-0.72	604972	654545	2000000	604972	-0.72	92.43	30.25	30.25	5860814205	30.45	30.45	5860814205