KissMeData/top30/20241029/top30-avtr-20241029-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티와이홀딩스우	36328K	1	5570	5	-370	-6.23	2064781	34662	1243014	2064781	-6.23	5956.90	166.11	166.11	14284914170	206.32	206.32	14284914170
3	핑거	163730	2	12630	2	2080	19.72	9065689	7419473	9360608	9065689	19.72	122.19	96.85	96.85	107766807230	91.15	91.15	107766807230
4	지투파워	388050	3	8960	2	260	2.99	15690048	19368472	18709437	15690048	2.99	81.01	83.86	83.86	149128044430	88.96	88.96	149128044430
5	노을	376930	4	3295	2	680	26.00	29225886	2092990	36947060	29225886	26.00	1396.37	79.10	79.10	91315029440	75.01	75.01	91315029440
6	일신석재	007110	5	1644	2	339	25.98	58390513	1202415	77456610	58390513	25.98	4856.10	75.38	75.38	90685392198	71.22	71.22	90685392198
7	리메드	302550	6	3975	2	205	5.44	20882251	1626146	30638080	20882251	5.44	1284.16	68.16	68.16	86839118815	71.30	71.30	86839118815
8	코콤	015710	7	5050	2	380	8.14	9682642	943184	17530500	9682642	8.14	1026.59	55.23	55.23	51161656070	57.79	57.79	51161656070
9	클로봇	466100	8	9670	5	-400	-3.97	13158847	23954980	23942906	13158847	-3.97	54.93	54.96	54.96	138022319830	59.61	59.61	138022319830
10	어스앤에어로스페이스	263540	9	94	5	-31	-24.80	7543837	10489231	14294091	7543837	-24.80	71.92	52.78	52.78	735274615	54.72	54.72	735274615
11	피엠티	147760	10	4040	5	-160	-3.81	5468115	3276001	10819866	5468115	-3.81	166.91	50.54	50.54	24901508785	56.97	56.97	24901508785
12	피코그램	376180	11	3365	2	45	1.36	9143072	2511690	18491378	9143072	1.36	364.02	49.45	49.45	33593599785	53.99	53.99	33593599785
13	한네트	052600	12	3990	5	-30	-0.75	5578468	87068	11563700	5578468	-0.75	6407.02	48.24	48.24	24404928490	52.89	52.89	24404928490
14	KODEX 코스닥150선물인버스	251340	13	3715	5	-35	-0.93	33633976	32720140	70900000	33633976	-0.93	102.79	47.44	47.44	126946388570	48.20	48.20	126946388570
15	서울옥션	063170	14	8230	2	1450	21.39	7702889	69111	17774267	7702889	21.39	9999.99	43.34	43.34	62058972780	42.42	42.42	62058972780
16	케이씨티	089150	15	2510	2	330	15.14	7095839	22166	17150000	7095839	15.14	9999.99	41.38	41.38	18891874730	43.89	43.89	18891874730
17	PLUS 미국S&P500성장주	494410	16	10075	5	-20	-0.20	314334	282009	800000	314334	-0.20	111.46	39.29	39.29	3158391830	39.19	39.19	3158391830
18	우진엔텍	457550	17	22650	2	450	2.03	3634519	1135785	9271339	3634519	2.03	320.00	39.20	39.20	87580430150	41.71	41.71	87580430150
19	제이씨현시스템	033320	18	4305	2	45	1.06	7082077	2824762	19114432	7082077	1.06	250.71	37.05	37.05	32184306955	39.11	39.11	32184306955
20	엔젠바이오	354200	19	3420	2	380	12.50	4878827	114789	13738484	4878827	12.50	4250.26	35.51	35.51	17295624065	36.81	36.81	17295624065
21	이렘	009730	20	1697	3	0	0.00	16253160	33049844	46056774	16253160	0.00	49.18	35.29	35.29	27943553899	35.75	35.75	27943553899
22	웨이비스	289930	21	10400	5	-130	-1.23	4288297	5725908	12420111	4288297	-1.23	74.89	34.53	34.53	47665963990	36.90	36.90	47665963990
23	에스와이스틸텍	365330	22	5580	5	-470	-7.77	10526104	7596170	30610000	10526104	-7.77	138.57	34.39	34.39	63936975670	37.43	37.43	63936975670
24	케이씨에스	115500	23	7790	2	630	8.80	4016660	878081	12000000	4016660	8.80	457.44	33.47	33.47	31608291690	33.81	33.81	31608291690
25	SGA	049470	24	340	2	33	10.75	19521954	52150	58862249	19521954	10.75	9999.99	33.17	33.17	7208510284	36.02	36.02	7208510284
26	랩지노믹스	084650	25	3630	2	285	8.52	24337506	3723256	74239990	24337506	8.52	653.66	32.78	32.78	88161499395	32.71	32.71	88161499395
27	네온테크	306620	26	2765	2	395	16.67	13943727	2110439	42608149	13943727	16.67	660.70	32.73	32.73	38930317675	33.04	33.04	38930317675
28	유바이오로직스	206650	27	15480	2	3340	27.51	11802124	222277	36534307	11802124	27.51	5309.65	32.30	32.30	172168645850	30.44	30.44	172168645850
29	피플바이오	304840	28	5420	1	1245	29.82	6513654	963315	21089464	6513654	29.82	676.17	30.89	30.89	32014319460	28.01	28.01	32014319460
30	TIGER 미국방산TOP10	494840	29	9895	5	-75	-0.75	606479	0	2000000	606479	-0.75	0.00	30.32	30.32	5998013895	30.31	30.31	5998013895
31	TIGER 조선TOP10	494670	30	9610	5	-85	-0.88	605716	654545	2000000	605716	-0.88	92.54	30.29	30.29	5867964045	30.53	30.53	5867964045