KissMeData/top30/20241031/top30-atvtr-20241031-123003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩11호	488060	1	2005	2	5	0.25	18981608	0	4720000	18981608	0.25	0.00	402.15	402.15	42519805220	449.30	449.30	42519805220
3	티와이홀딩스우	36328K	2	5340	2	280	5.53	1022812	313132	1243014	1022812	5.53	326.64	82.28	82.28	6160431820	92.81	92.81	6160431820
4	스페코	013810	3	4840	5	-140	-2.81	10380575	7355215	14655470	10380575	-2.81	141.13	70.83	70.83	54349491730	76.62	76.62	54349491730
5	퀀텀온	227100	4	1290	5	-38	-2.86	10901815	1625788	15680614	10901815	-2.86	670.56	69.52	69.52	14644466309	72.40	72.40	14644466309
6	예림당	036000	5	3210	2	495	18.23	15644017	13993000	23034277	15644017	18.23	111.80	67.92	67.92	49598243370	67.08	67.08	49598243370
7	카티스	140430	6	3920	2	415	11.84	12294931	6747466	19102219	12294931	11.84	182.22	64.36	64.36	49560702185	66.19	66.19	49560702185
8	에이직랜드	445090	7	43400	2	4700	12.14	6068640	1446548	10771686	6068640	12.14	419.53	56.34	56.34	263269579500	56.32	56.32	263269579500
9	티웨이홀딩스	004870	8	968	2	110	12.82	63929452	72469328	112419447	63929452	12.82	88.22	56.87	56.87	59866415329	55.01	55.01	59866415329
10	진바이오텍	086060	9	3515	2	35	1.01	3877357	54588	8610587	3877357	1.01	7102.95	45.03	45.03	14683124980	48.51	48.51	14683124980
11	성우	458650	10	25800	5	-6200	-19.38	5951219	0	15045670	5951219	-19.38	0.00	39.55	39.55	170513330950	43.93	43.93	170513330950
12	KODEX 코스닥150선물인버스	251340	11	3760	3	0	0.00	30461743	32107632	73200000	30461743	0.00	94.87	41.61	41.61	115445550215	41.94	41.94	115445550215
13	머큐리	100590	12	3980	2	615	18.28	5521407	24360	15830023	5521407	18.28	9999.99	34.88	34.88	21945680965	34.83	34.83	21945680965
14	어스앤에어로스페이스	263540	13	52	5	-22	-29.73	4593941	7538022	14294091	4593941	-29.73	60.94	32.14	32.14	255467518	34.37	34.37	255467518
15	CNH	023460	14	141	5	-19	-11.88	12626978	9111424	37200000	12626978	-11.88	138.58	33.94	33.94	1756329162	33.48	33.48	1756329162
16	이렘	009730	15	1520	5	-4	-0.26	13507582	7296544	46056774	13507582	-0.26	185.12	29.33	29.33	21825393514	31.18	31.18	21825393514
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6540	5	-25	-0.38	857572	422425	3000000	857572	-0.38	203.01	28.59	28.59	5732503770	29.22	29.22	5732503770
18	DS단석	017860	17	82200	2	3900	4.98	1491093	601285	5861404	1491093	4.98	247.98	25.44	25.44	123197296300	25.57	25.57	123197296300
19	피엠티	147760	18	4555	2	45	1.00	2622567	2964306	10819866	2622567	1.00	88.47	24.24	24.24	12548215265	25.46	25.46	12548215265
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9690	5	-300	-3.00	176814	146541	700000	176814	-3.00	120.66	25.26	25.26	1723997535	25.42	25.42	1723997535
21	휴마시스	205470	20	1916	5	-104	-5.15	30073650	69020040	129375009	30073650	-5.15	43.57	23.25	23.25	61114893014	24.65	24.65	61114893014
22	노을	376930	21	3100	2	40	1.31	8677952	7684105	36947060	8677952	1.31	112.93	23.49	23.49	27877364340	24.34	24.34	27877364340
23	엑시콘	092870	22	12900	2	1370	11.88	3120322	155445	13050797	3120322	11.88	2007.35	23.91	23.91	40391076380	23.99	23.99	40391076380
24	대명소노시즌	007720	23	1312	2	4	0.31	23119302	42713176	100800450	23119302	0.31	54.13	22.94	22.94	30967302308	23.42	23.42	30967302308
25	태영건설우	009415	24	12350	2	1650	15.42	141549	0	649974	141549	15.42	0.00	21.78	21.78	1875408250	23.36	23.36	1875408250
26	PLUS 미국배당증가성장주데일리커버드콜	494420	25	9780	5	-100	-1.01	179897	16103	800000	179897	-1.01	1117.16	22.49	22.49	1758733370	22.48	22.48	1758733370
27	RISE 미국AI밸류체인데일리고정커버드콜	490590	26	10760	5	-240	-2.18	159888	145505	750000	159888	-2.18	109.88	21.32	21.32	1721592025	21.33	21.33	1721592025
28	네온테크	306620	27	2630	2	30	1.15	8180532	2234305	42608149	8180532	1.15	366.13	19.20	19.20	23441113135	20.92	20.92	23441113135
29	KODEX 200선물인버스2X	252670	28	2270	2	30	1.34	125785811	90282512	609900000	125785811	1.34	139.32	20.62	20.62	287702631990	20.78	20.78	287702631990
30	경남제약	053950	29	668	2	55	8.97	6686362	13345481	35593402	6686362	8.97	50.10	18.79	18.79	4490482816	18.89	18.89	4490482816
31	코콤	015710	30	4785	5	-345	-6.73	2948348	1846095	17530500	2948348	-6.73	159.71	16.82	16.82	15429004210	18.39	18.39	15429004210