KissMeData/top30/20241031/top30-atvtr-20241031-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩11호	488060	1	2010	2	10	0.50	19192929	0	4720000	19192929	0.50	0.00	406.63	406.63	42944745790	452.66	452.66	42944745790
3	티와이홀딩스우	36328K	2	5120	2	60	1.19	1075220	313132	1243014	1075220	1.19	343.38	86.50	86.50	6434163030	101.10	101.10	6434163030
4	스페코	013810	3	4690	5	-290	-5.82	10753630	7355215	14655470	10753630	-5.82	146.20	73.38	73.38	56127504540	81.66	81.66	56127504540
5	퀀텀온	227100	4	1319	5	-9	-0.68	11963126	1625788	15680614	11963126	-0.68	735.84	76.29	76.29	16038015746	77.54	77.54	16038015746
6	카티스	140430	5	3710	2	205	5.85	13009225	6747466	19102219	13009225	5.85	192.80	68.10	68.10	52252104720	73.73	73.73	52252104720
7	예림당	036000	6	3200	2	485	17.86	16638412	13993000	23034277	16638412	17.86	118.91	72.23	72.23	52795334275	71.63	71.63	52795334275
8	에이직랜드	445090	7	45700	2	7000	18.09	7288683	1446548	10771686	7288683	18.09	503.87	67.67	67.67	317909825950	64.58	64.58	317909825950
9	티웨이홀딩스	004870	8	910	2	52	6.06	68334820	72469328	112419447	68334820	6.06	94.29	60.79	60.79	64018567527	62.58	62.58	64018567527
10	성우	458650	9	29250	5	-2750	-8.59	7691506	0	15045670	7691506	-8.59	0.00	51.12	51.12	219773855300	49.94	49.94	219773855300
11	진바이오텍	086060	10	3500	2	20	0.57	3958485	54588	8610587	3958485	0.57	7251.57	45.97	45.97	14968062045	49.67	49.67	14968062045
12	KODEX 코스닥150선물인버스	251340	11	3755	5	-5	-0.13	33984536	32107632	73200000	33984536	-0.13	105.85	46.43	46.43	128649392130	46.80	46.80	128649392130
13	머큐리	100590	12	3710	2	345	10.25	6407630	24360	15830023	6407630	10.25	9999.99	40.48	40.48	25354051550	43.17	43.17	25354051550
14	어스앤에어로스페이스	263540	13	53	5	-21	-28.38	5000124	7538022	14294091	5000124	-28.38	66.33	34.98	34.98	276995217	36.56	36.56	276995217
15	케이씨티	089150	14	2675	2	360	15.55	6294573	798681	17150000	6294573	15.55	788.12	36.70	36.70	16320356810	35.57	35.57	16320356810
16	CNH	023460	15	140	5	-20	-12.50	13032757	9111424	37200000	13032757	-12.50	143.04	35.03	35.03	1813341806	34.82	34.82	1813341806
17	이렘	009730	16	1613	2	89	5.84	16019228	7296544	46056774	16019228	5.84	219.55	34.78	34.78	25853532985	34.80	34.80	25853532985
18	태영건설우	009415	17	11100	2	400	3.74	167558	0	649974	167558	3.74	0.00	25.78	25.78	2167805290	30.05	30.05	2167805290
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	6485	5	-80	-1.22	873090	422425	3000000	873090	-1.22	206.69	29.10	29.10	5833347115	29.98	29.98	5833347115
20	로보로보	215100	19	3985	2	600	17.73	5693025	168486	20348454	5693025	17.73	3378.93	27.98	27.98	22947464255	28.30	28.30	22947464255
21	엑시콘	092870	20	12740	2	1210	10.49	3569163	155445	13050797	3569163	10.49	2296.09	27.35	27.35	46137579190	27.75	27.75	46137579190
22	피엠티	147760	21	4515	2	5	0.11	2714732	2964306	10819866	2714732	0.11	91.58	25.09	25.09	12965814690	26.54	26.54	12965814690
23	DS단석	017860	22	82800	2	4500	5.75	1552812	601285	5861404	1552812	5.75	258.25	26.49	26.49	128283202100	26.43	26.43	128283202100
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9690	5	-300	-3.00	179889	146541	700000	179889	-3.00	122.76	25.70	25.70	1753794930	25.86	25.86	1753794930
25	휴마시스	205470	24	1930	5	-90	-4.46	31239398	69020040	129375009	31239398	-4.46	45.26	24.15	24.15	63367388744	25.38	25.38	63367388744
26	노을	376930	25	3110	2	50	1.63	8986885	7684105	36947060	8986885	1.63	116.95	24.32	24.32	28835331745	25.09	25.09	28835331745
27	대명소노시즌	007720	26	1291	5	-17	-1.30	24320793	42713176	100800450	24320793	-1.30	56.94	24.13	24.13	32539530394	25.00	25.00	32539530394
28	PLUS 미국배당증가성장주데일리커버드콜	494420	27	9770	5	-110	-1.11	184602	16103	800000	184602	-1.11	1146.38	23.08	23.08	1804723520	23.09	23.09	1804723520
29	KODEX 200선물인버스2X	252670	28	2280	2	40	1.79	136986270	90282512	609900000	136986270	1.79	151.73	22.46	22.46	313114437505	22.52	22.52	313114437505
30	RISE 미국AI밸류체인데일리고정커버드콜	490590	29	10735	5	-265	-2.41	168206	145505	750000	168206	-2.41	115.60	22.43	22.43	1810848835	22.49	22.49	1810848835
31	DAISHIN343 AI반도체&인프라액티브	486240	30	7920	2	5	0.06	1095104	718	4900000	1095104	0.06	9999.99	22.35	22.35	8657868455	22.31	22.31	8657868455