KissMeData/top30/20241031/top30-av-20241031-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2285	2	45	2.01	146059895	90282512	609900000	146059895	2.01	161.78	23.95	23.95	333816223785	23.95	23.95	333816223785
3	티웨이홀딩스	004870	2	918	2	60	6.99	72712970	72469328	112419447	72712970	6.99	100.34	64.68	64.68	68022034344	65.91	65.91	68022034344
4	KODEX 코스닥150선물인버스	251340	3	3755	5	-5	-0.13	37599733	32107632	73200000	37599733	-0.13	117.11	51.37	51.37	142206171705	51.74	51.74	142206171705
5	휴마시스	205470	4	1918	5	-102	-5.05	32156388	69020040	129375009	32156388	-5.05	46.59	24.86	24.86	65132683880	26.25	26.25	65132683880
6	삼성전자	005930	5	59700	2	600	1.02	27592663	19838512	5969782550	27592663	1.02	139.09	0.46	0.46	1654333329200	0.46	0.46	1654333329200
7	대명소노시즌	007720	6	1276	5	-32	-2.45	25576473	42713176	100800450	25576473	-2.45	59.88	25.37	25.37	34145485185	26.55	26.55	34145485185
8	썸에이지	208640	7	292	2	44	17.74	21601241	13048278	139240254	21601241	17.74	165.55	15.51	15.51	6364918487	15.65	15.65	6364918487
9	KODEX 레버리지	122630	8	16045	5	-350	-2.13	20336799	19370764	134900000	20336799	-2.13	104.99	15.08	15.08	326680096180	15.09	15.09	326680096180
10	유진스팩11호	488060	9	2010	2	10	0.50	19488126	0	4720000	19488126	0.50	0.00	412.88	412.88	43538218150	458.92	458.92	43538218150
11	예림당	036000	10	3190	2	475	17.50	18365516	13993000	23034277	18365516	17.50	131.25	79.73	79.73	58285944530	79.32	79.32	58285944530
12	KODEX 코스닥150레버리지	233740	11	8585	2	50	0.59	17169936	16259609	163100000	17169936	0.59	105.60	10.53	10.53	145326222205	10.38	10.38	145326222205
13	이렘	009730	12	1617	2	93	6.10	17049526	7296544	46056774	17049526	6.10	233.67	37.02	37.02	27493604454	36.92	36.92	27493604454
14	KODEX 인버스	114800	13	4485	2	50	1.13	16287220	11234538	139100000	16287220	1.13	144.97	11.71	11.71	73038897455	11.71	11.71	73038897455
15	디지틀조선	033130	14	2320	2	420	22.11	15712261	2165282	37115267	15712261	22.11	725.65	42.33	42.33	34315693719	39.85	39.85	34315693719
16	CNH	023460	15	136	5	-24	-15.00	13822054	9111424	37200000	13822054	-15.00	151.70	37.16	37.16	1921949484	37.99	37.99	1921949484
17	카티스	140430	16	3760	2	255	7.28	13366606	6747466	19102219	13366606	7.28	198.10	69.97	69.97	53583495275	74.60	74.60	53583495275
18	베셀	177350	17	251	5	-41	-14.04	12782675	2549074	89372043	12782675	-14.04	501.46	14.30	14.30	3166195335	14.11	14.11	3166195335
19	YG PLUS	037270	18	5420	2	20	0.37	12644312	16424253	63429410	12644312	0.37	76.99	19.93	19.93	69793812040	20.30	20.30	69793812040
20	퀀텀온	227100	19	1300	5	-28	-2.11	12373282	1625788	15680614	12373282	-2.11	761.06	78.91	78.91	16577357543	81.32	81.32	16577357543
21	두산에너빌리티	034020	20	20200	5	-1200	-5.61	11965078	6459985	640561146	11965078	-5.61	185.22	1.87	1.87	241112765460	1.86	1.86	241112765460
22	티웨이항공	091810	21	3440	5	-60	-1.71	11821931	38269232	215378976	11821931	-1.71	30.89	5.49	5.49	41357272070	5.58	5.58	41357272070
23	스페코	013810	22	4660	5	-320	-6.43	11047454	7355215	14655470	11047454	-6.43	150.20	75.38	75.38	57501279640	84.20	84.20	57501279640
24	디와이디	219550	23	716	2	21	3.02	10083007	25304304	78500791	10083007	3.02	39.85	12.84	12.84	7149676202	12.72	12.72	7149676202
25	케이씨티	089150	24	2595	2	280	12.10	9855778	798681	17150000	9855778	12.10	1234.01	57.47	57.47	25778159525	57.92	57.92	25778159525
26	노을	376930	25	3085	2	25	0.82	9194773	7684105	36947060	9194773	0.82	119.66	24.89	24.89	29481865015	25.87	25.87	29481865015
27	삼부토건	001470	26	533	2	8	1.52	8787949	26561384	223611824	8787949	1.52	33.09	3.93	3.93	4762337617	4.00	4.00	4762337617
28	성우	458650	27	28000	5	-4000	-12.50	8709398	0	15045670	8709398	-12.50	0.00	57.89	57.89	248820397850	59.06	59.06	248820397850
29	네온테크	306620	28	2615	2	15	0.58	8622632	2234305	42608149	8622632	0.58	385.92	20.24	20.24	24610405815	22.09	22.09	24610405815
30	에이직랜드	445090	29	43500	2	4800	12.40	8229699	1446548	10771686	8229699	12.40	568.92	76.40	76.40	360031217400	76.84	76.84	360031217400
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	98	5	-5	-4.85	8110022	15127200	1497000000	8110022	-4.85	53.61	0.54	0.54	798127678	0.54	0.54	798127678