KissMeData/top30/20241031/top30-avtr-20241031-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩11호	488060	1	2010	2	10	0.50	19886161	0	4720000	19886161	0.50	0.00	421.32	421.32	44338019715	467.35	467.35	44338019715
3	티와이홀딩스우	36328K	2	5000	5	-60	-1.19	1145306	313132	1243014	1145306	-1.19	365.76	92.14	92.14	6781741310	109.12	109.12	6781741310
4	예림당	036000	3	2930	2	215	7.92	20262707	13993000	23034277	20262707	7.92	144.81	87.97	87.97	64025352920	94.87	94.87	64025352920
5	에이직랜드	445090	4	41800	2	3100	8.01	8794113	1446548	10771686	8794113	8.01	607.94	81.64	81.64	384226681150	85.34	85.34	384226681150
6	퀀텀온	227100	5	1282	5	-46	-3.46	12741574	1625788	15680614	12741574	-3.46	783.72	81.26	81.26	17051061854	84.82	84.82	17051061854
7	스페코	013810	6	4550	5	-430	-8.63	11533123	7355215	14655470	11533123	-8.63	156.80	78.70	78.70	59733835745	89.58	89.58	59733835745
8	카티스	140430	7	3735	2	230	6.56	13680760	6747466	19102219	13680760	6.56	202.75	71.62	71.62	54758889620	76.75	76.75	54758889620
9	신송홀딩스	006880	8	8590	2	1970	29.76	8124539	158396	11828858	8124539	29.76	5129.26	68.68	68.68	64640843590	63.62	63.62	64640843590
10	티웨이홀딩스	004870	9	880	2	22	2.56	76244285	72469328	112419447	76244285	2.56	105.21	67.82	67.82	71196199464	71.97	71.97	71196199464
11	디지틀조선	033130	10	2380	2	480	25.26	24641258	2165282	37115267	24641258	25.26	1138.02	66.39	66.39	55304729944	62.61	62.61	55304729944
12	성우	458650	11	28650	5	-3350	-10.47	9788831	0	15045670	9788831	-10.47	0.00	65.06	65.06	279086411050	64.74	64.74	279086411050
13	케이씨티	089150	12	2455	2	140	6.05	10731090	798681	17150000	10731090	6.05	1343.60	62.57	62.57	27973266975	66.44	66.44	27973266975
14	KODEX 코스닥150선물인버스	251340	13	3735	5	-25	-0.66	42402214	32107632	73200000	42402214	-0.66	132.06	57.93	57.93	160157924160	58.58	58.58	160157924160
15	DS단석	017860	14	88700	2	10400	13.28	3012384	601285	5861404	3012384	13.28	500.99	51.39	51.39	255215429600	49.09	49.09	255215429600
16	진바이오텍	086060	15	3440	5	-40	-1.15	4092460	54588	8610587	4092460	-1.15	7497.00	47.53	47.53	15433410530	52.10	52.10	15433410530
17	머큐리	100590	16	3685	2	320	9.51	7223805	24360	15830023	7223805	9.51	9999.99	45.63	45.63	28396682490	48.68	48.68	28396682490
18	로보로보	215100	17	4060	2	675	19.94	9025398	168486	20348454	9025398	19.94	5356.76	44.35	44.35	36515863580	44.20	44.20	36515863580
19	어스앤에어로스페이스	263540	18	55	5	-19	-25.68	6303898	7538022	14294091	6303898	-25.68	83.63	44.10	44.10	345775202	43.98	43.98	345775202
20	CNH	023460	19	132	5	-28	-17.50	15319839	9111424	37200000	15319839	-17.50	168.14	41.18	41.18	2122806455	43.23	43.23	2122806455
21	RISE 미국테크100데일리고정커버드콜	491620	20	10435	5	-230	-2.16	304277	213017	750000	304277	-2.16	142.84	40.57	40.57	3179599185	40.63	40.63	3179599185
22	RISE 미국AI밸류체인데일리고정커버드콜	490590	21	10730	5	-270	-2.45	299020	145505	750000	299020	-2.45	205.50	39.87	39.87	3215064210	39.95	39.95	3215064210
23	이렘	009730	22	1576	2	52	3.41	17885398	7296544	46056774	17885398	3.41	245.12	38.83	38.83	28820978885	39.71	39.71	28820978885
24	엑시콘	092870	23	12390	2	860	7.46	4345794	155445	13050797	4345794	7.46	2795.71	33.30	33.30	55993893170	34.63	34.63	55993893170
25	태영건설우	009415	24	9300	5	-1400	-13.08	210892	0	649974	210892	-13.08	0.00	32.45	32.45	2579189440	42.67	42.67	2579189440
26	DAISHIN343 AI반도체&인프라액티브	486240	25	7915	3	0	0.00	1589463	718	4900000	1589463	0.00	9999.99	32.44	32.44	12569535240	32.41	32.41	12569535240
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6450	5	-115	-1.75	922258	422425	3000000	922258	-1.75	218.32	30.74	30.74	6153694580	31.80	31.80	6153694580
28	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	27	18850	2	390	2.11	293811	55257	1000000	293811	2.11	531.72	29.38	29.38	5556685325	29.48	29.48	5556685325
29	휴마시스	205470	28	1955	5	-65	-3.22	35303244	69020040	129375009	35303244	-3.22	51.15	27.29	27.29	71235242577	28.16	28.16	71235242577
30	대명소노시즌	007720	29	1229	5	-79	-6.04	27403975	42713176	100800450	27403975	-6.04	64.16	27.19	27.19	36419822242	29.40	29.40	36419822242
31	피엠티	147760	30	4375	5	-135	-2.99	2938198	2964306	10819866	2938198	-2.99	99.12	27.16	27.16	13959666030	29.49	29.49	13959666030