KissMeData/top30/20241101/top30-av-20241101-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2315	2	15	0.65	81877197	168716656	608100000	81877197	0.65	48.53	13.46	13.46	190634285480	13.54	13.54	190634285480
3	우리바이오	082850	2	3960	2	470	13.47	21902362	3635831	48456578	21902362	13.47	602.40	45.20	45.20	85646729090	44.63	44.63	85646729090
4	KODEX 코스닥150선물인버스	251340	3	3795	2	65	1.74	20916920	44447500	76500000	20916920	1.74	47.06	27.34	27.34	79252372445	27.30	27.30	79252372445
5	미래산업	025560	4	1409	2	104	7.97	18980797	5214785	31166865	18980797	7.97	363.98	60.90	60.90	27511582943	62.65	62.65	27511582943
6	티웨이홀딩스	004870	5	842	5	-50	-5.61	14845331	76824320	112419447	14845331	-5.61	19.32	13.21	13.21	13447981383	14.21	14.21	13447981383
7	피델릭스	032580	6	1565	2	46	3.03	14140286	5792549	33132064	14140286	3.03	244.11	42.68	42.68	22828511275	44.03	44.03	22828511275
8	유비케어	032620	7	4620	2	810	21.26	13867029	52467	52197139	13867029	21.26	9999.99	26.57	26.57	63935036095	26.51	26.51	63935036095
9	KODEX 코스닥150레버리지	233740	8	8395	5	-295	-3.39	13112973	20676584	165700000	13112973	-3.39	63.42	7.91	7.91	110201330190	7.92	7.92	110201330190
10	KODEX 인버스	114800	9	4515	2	10	0.22	13050724	19348458	139400000	13050724	0.22	67.45	9.36	9.36	59123361040	9.39	9.39	59123361040
11	일신석재	007110	10	1456	5	-152	-9.45	12232253	12363525	77456610	12232253	-9.45	98.94	15.79	15.79	18844130076	16.71	16.71	18844130076
12	탑런토탈솔루션	336680	11	14410	5	-3590	-19.94	11667774	0	19572779	11667774	-19.94	0.00	59.61	59.61	190124003180	67.41	67.41	190124003180
13	TIGER 화장품	228790	12	2780	5	-50	-1.77	11528191	3337230	78300000	11528191	-1.77	345.44	14.72	14.72	32141770190	14.77	14.77	32141770190
14	나노엔텍	039860	13	4090	2	240	6.23	11421429	995479	32110082	11421429	6.23	1147.33	35.57	35.57	48467870225	36.91	36.91	48467870225
15	한국패러랠	168490	14	157	1	36	29.75	10996072	1960259	80020000	10996072	29.75	560.95	13.74	13.74	1684606150	13.41	13.41	1684606150
16	비투엔	307870	15	1142	2	161	16.41	10666048	7378723	45297879	10666048	16.41	144.55	23.55	23.55	12257873844	23.70	23.70	12257873844
17	삼성전자	005930	16	58800	5	-400	-0.68	9619356	35809196	5969782550	9619356	-0.68	26.86	0.16	0.16	567993940700	0.16	0.16	567993940700
18	루미르	474170	17	9470	2	1300	15.91	9201991	3182391	17154696	9201991	15.91	289.15	53.64	53.64	86457717940	53.22	53.22	86457717940
19	경남제약	053950	18	778	2	95	13.91	9019418	8271869	70593402	9019418	13.91	109.04	12.78	12.78	6694299816	12.19	12.19	6694299816
20	KODEX 레버리지	122630	19	15880	5	-90	-0.56	8966039	23506072	129050000	8966039	-0.56	38.14	6.95	6.95	141401723995	6.90	6.90	141401723995
21	CNH	023460	20	129	5	-2	-1.53	8575644	15985817	37200000	8575644	-1.53	53.65	23.05	23.05	1174692490	24.48	24.48	1174692490
22	헝셩그룹	900270	21	335	2	7	2.13	8467555	3430534	152282336	8467555	2.13	246.83	5.56	5.56	2884880335	5.66	5.66	2884880335
23	휴마시스	205470	22	1857	5	-90	-4.62	8288039	37113832	129375009	8288039	-4.62	22.33	6.41	6.41	15684088503	6.53	6.53	15684088503
24	제이씨현시스템	033320	23	4125	2	210	5.36	7090656	1664796	19114432	7090656	5.36	425.92	37.10	37.10	30591599135	38.80	38.80	30591599135
25	에이럭스	475580	24	11420	5	-4580	-28.62	6747755	0	13237930	6747755	-28.62	0.00	50.97	50.97	80787453260	53.44	53.44	80787453260
26	원익홀딩스	030530	25	2895	1	665	29.82	6546458	154809	77237981	6546458	29.82	4228.73	8.48	8.48	18167116545	8.12	8.12	18167116545
27	오성첨단소재	052420	26	1713	2	19	1.12	6544028	2037389	86315192	6544028	1.12	321.20	7.58	7.58	11318782846	7.66	7.66	11318782846
28	케이씨티	089150	27	2645	2	120	4.75	6539086	10882894	17150000	6539086	4.75	60.09	38.13	38.13	18307626530	40.36	40.36	18307626530
29	YG PLUS	037270	28	5590	5	-120	-2.10	6336899	15246125	63429410	6336899	-2.10	41.56	9.99	9.99	35834517820	10.11	10.11	35834517820
30	HPSP	403870	29	34250	2	3500	11.38	6081094	5176419	82934144	6081094	11.38	117.48	7.33	7.33	211540094450	7.45	7.45	211540094450
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	80	5	-4	-4.76	5926907	637731	633000000	5926907	-4.76	929.37	0.94	0.94	474117342	0.94	0.94	474117342