KissMeData/top30/20241101/top30-avtr-20241101-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	탑런토탈솔루션	336680	1	15680	5	-2320	-12.89	8874975	0	19572779	8874975	-12.89	0.00	45.34	45.34	147459604210	48.05	48.05	147459604210
3	미래산업	025560	2	1442	2	137	10.50	13603181	5214785	31166865	13603181	10.50	260.86	43.65	43.65	19830108959	44.12	44.12	19830108959
4	신송홀딩스	006880	3	7840	5	-530	-6.33	4632452	8513713	11828858	4632452	-6.33	54.41	39.16	39.16	39071226470	42.13	42.13	39071226470
5	에이럭스	475580	4	11570	5	-4430	-27.69	4887906	0	13237930	4887906	-27.69	0.00	36.92	36.92	59035026360	38.54	38.54	59035026360
6	피델릭스	032580	5	1596	2	77	5.07	11667632	5792549	33132064	11667632	5.07	201.42	35.22	35.22	18937228718	35.81	35.81	18937228718
7	TIGER 200 에너지화학	139250	6	10955	2	25	0.23	644504	66741	1860000	644504	0.23	965.68	34.65	34.65	7064137130	34.67	34.67	7064137130
8	케이씨티	089150	7	2735	2	210	8.32	5368983	10882894	17150000	5368983	8.32	49.33	31.31	31.31	15204839370	32.42	32.42	15204839370
9	DS단석	017860	8	97100	2	9600	10.97	1706408	3127104	5861404	1706408	10.97	54.57	29.11	29.11	157419797300	27.66	27.66	157419797300
10	원익	032940	9	4310	2	520	13.72	3953726	32101	18193230	3953726	13.72	9999.99	21.73	21.73	17566727095	22.40	22.40	17566727095
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	9535	5	-145	-1.50	144823	186044	700000	144823	-1.50	77.84	20.69	20.69	1389270850	20.81	20.81	1389270850
12	유비케어	032620	11	4715	2	905	23.75	10464380	52467	52197139	10464380	23.75	9999.99	20.05	20.05	48088770035	19.54	19.54	48088770035
13	TIMEFOLIO 글로벌소비트렌드액티브	494180	12	9660	5	-170	-1.73	149842	42600	800000	149842	-1.73	351.74	18.73	18.73	1447362175	18.73	18.73	1447362175
14	삐아	451250	13	11070	2	1360	14.01	1832971	81386	10089877	1832971	14.01	2252.19	18.17	18.17	21156350320	18.94	18.94	21156350320
15	CNH	023460	14	135	2	4	3.05	6458387	15985817	37200000	6458387	3.05	40.40	17.36	17.36	895279186	17.83	17.83	895279186
16	퀀텀온	227100	15	1292	2	10	0.78	2719171	12799034	15680614	2719171	0.78	21.25	17.34	17.34	3766619002	18.59	18.59	3766619002
17	KODEX 코스닥150선물인버스	251340	16	3800	2	70	1.88	12675986	44447500	76500000	12675986	1.88	28.52	16.57	16.57	47911333540	16.48	16.48	47911333540
18	예림당	036000	17	3120	2	125	4.17	3791547	20515858	23034277	3791547	4.17	18.48	16.46	16.46	12024416555	16.73	16.73	12024416555
19	비투엔	307870	18	1121	2	140	14.27	7091229	7378723	45297879	7091229	14.27	96.10	15.65	15.65	8283797850	16.31	16.31	8283797850
20	나노엔텍	039860	19	4285	2	435	11.30	4601628	995479	32110082	4601628	11.30	462.25	14.33	14.33	19287300980	14.02	14.02	19287300980
21	ACE 글로벌AI맞춤형반도체	494340	20	9920	5	-455	-4.39	108495	97390	800000	108495	-4.39	111.40	13.56	13.56	1071418245	13.50	13.50	1071418245
22	유투바이오	221800	21	3375	2	475	16.38	1458907	161251	11287196	1458907	16.38	904.74	12.93	12.93	4880313820	12.81	12.81	4880313820
23	디지틀조선	033130	22	2010	5	-340	-14.47	4485895	25594744	37115267	4485895	-14.47	17.53	12.09	12.09	9570504440	12.83	12.83	9570504440
24	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	23	19595	5	-605	-3.00	120005	200002	1000000	120005	-3.00	60.00	12.00	12.00	2333747100	11.91	11.91	2333747100
25	TIGER 200선물인버스2X	252710	24	2470	2	35	1.44	3950112	7828081	34000000	3950112	1.44	50.46	11.62	11.62	9765526680	11.63	11.63	9765526680
26	지투파워	388050	25	7580	5	-100	-1.30	2159284	2189674	18709437	2159284	-1.30	98.61	11.54	11.54	17220871420	12.14	12.14	17220871420
27	일신석재	007110	26	1500	5	-108	-6.72	8901152	12363525	77456610	8901152	-6.72	72.00	11.49	11.49	13939912397	12.00	12.00	13939912397
28	SOL 미국500타겟커버드콜액티브	494210	27	9945	5	-170	-1.68	91336	121497	800000	91336	-1.68	75.18	11.42	11.42	908076775	11.41	11.41	908076775
29	제이투케이바이오	420570	28	16020	2	2520	18.67	612875	30696	5732807	612875	18.67	1996.60	10.69	10.69	9581671550	10.43	10.43	9581671550
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	13950	5	-580	-3.99	105850	175954	1000000	105850	-3.99	60.16	10.59	10.59	1472544970	10.56	10.56	1472544970
31	PLUS 미국배당증가성장주데일리커버드콜	494420	30	9660	5	-110	-1.13	81819	191616	800000	81819	-1.13	42.70	10.23	10.23	790306385	10.23	10.23	790306385