KissMeData/top30/20241104/top30-atvtr-20241104-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼현	437730	1	11950	2	1750	17.16	2717701	3588228	10569189	2717701	17.16	75.74	25.71	25.71	30690327230	24.30	24.30	30690327230
3	우리바이오	082850	2	4290	2	285	7.12	8794173	55628956	48456578	8794173	7.12	15.81	18.15	18.15	37790015845	18.18	18.18	37790015845
4	한국패러랠	168490	3	186	2	29	18.47	13905123	11261714	80020000	13905123	18.47	123.47	17.38	17.38	2496046002	16.77	16.77	2496046002
5	TIGER 200 에너지화학	139250	4	10790	5	-65	-0.60	256165	2523736	1580000	256165	-0.60	10.15	16.21	16.21	2765467645	16.22	16.22	2765467645
6	오성첨단소재	052420	5	1909	2	221	13.09	13693529	19963820	86315192	13693529	13.09	68.59	15.86	15.86	25448990463	15.44	15.44	25448990463
7	DS단석	017860	6	103800	2	7300	7.56	826109	4066722	5861404	826109	7.56	20.31	14.09	14.09	84728346700	13.93	13.93	84728346700
8	에스씨엠생명과학	298060	7	2760	2	330	13.58	2585408	970653	20467248	2585408	13.58	266.36	12.63	12.63	7180003235	12.71	12.71	7180003235
9	예스티	122640	8	11150	5	-2750	-19.78	2572174	161812	20930108	2572174	-19.78	1589.61	12.29	12.29	28549790140	12.23	12.23	28549790140
10	KODEX 코스닥150선물인버스	251340	9	3785	5	-35	-0.92	7786725	31083446	71600000	7786725	-0.92	25.05	10.88	10.88	29690895410	10.96	10.96	29690895410
11	TIGER 200선물인버스2X	252710	10	2455	5	-20	-0.81	3308762	6481639	34000000	3308762	-0.81	51.05	9.73	9.73	8136687860	9.75	9.75	8136687860
12	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	11	13895	5	-20	-0.14	97064	305724	1000000	97064	-0.14	31.75	9.71	9.71	1349789360	9.71	9.71	1349789360
13	원익홀딩스	030530	12	2920	2	25	0.86	6951668	6573523	77237981	6951668	0.86	105.75	9.00	9.00	20635428480	9.15	9.15	20635428480
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9585	5	-25	-0.26	62923	150090	700000	62923	-0.26	41.92	8.99	8.99	603117395	8.99	8.99	603117395
15	TIMEFOLIO 글로벌소비트렌드액티브	494180	14	9650	5	-45	-0.46	63921	190119	800000	63921	-0.46	33.62	7.99	7.99	617300050	8.00	8.00	617300050
16	ACE 글로벌AI맞춤형반도체	494340	15	10030	2	85	0.85	60339	132533	800000	60339	0.85	45.53	7.54	7.54	605596590	7.55	7.55	605596590
17	ACE 라이프자산주주가치액티브	494330	16	9935	5	-55	-0.55	74533	159007	1050000	74533	-0.55	46.87	7.10	7.10	741828920	7.11	7.11	741828920
18	휴마시스	205470	17	1961	2	132	7.22	9206244	12190510	129375009	9206244	7.22	75.52	7.12	7.12	17831186811	7.03	7.03	17831186811
19	KCGI 미국S&P500 TOP10	483570	18	10980	2	15	0.14	69410	72530	1100000	69410	0.14	95.70	6.31	6.31	761600550	6.31	6.31	761600550
20	신송홀딩스	006880	19	7900	5	-370	-4.47	697731	6765606	11828858	697731	-4.47	10.31	5.90	5.90	5685416200	6.08	6.08	5685416200
21	머큐리	100590	20	3915	2	305	8.45	929353	576317	15830023	929353	8.45	161.26	5.87	5.87	3639503915	5.87	5.87	3639503915
22	에이럭스	475580	21	10000	2	120	1.21	727444	9898146	13237930	727444	1.21	7.35	5.50	5.50	7268559720	5.49	5.49	7268559720
23	모두투어	080160	22	11490	2	1730	17.73	999522	33098	18900000	999522	17.73	3019.89	5.29	5.29	11844283920	5.45	5.45	11844283920
24	KODEX 200선물인버스2X	252670	23	2315	5	-20	-0.86	31245445	119877184	591000000	31245445	-0.86	26.06	5.29	5.29	72658027510	5.31	5.31	72658027510
25	RISE 미국반도체인버스(합성 H)	491630	24	20775	2	75	0.36	22050	40465	450000	22050	0.36	54.49	4.90	4.90	458088750	4.90	4.90	458088750
26	하이드로리튬	101670	25	1719	2	173	11.19	2356940	684533	51691656	2356940	11.19	344.31	4.56	4.56	4125083127	4.64	4.64	4125083127
27	SDN	099220	26	1279	2	66	5.44	2484888	2074467	56171811	2484888	5.44	119.78	4.42	4.42	3309623394	4.61	4.61	3309623394
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	6610	5	-120	-1.78	1721932	5569846	40000000	1721932	-1.78	30.92	4.30	4.30	11594982195	4.39	4.39	11594982195
29	탑런토탈솔루션	336680	28	13910	2	170	1.24	832684	13963900	19572779	832684	1.24	5.96	4.25	4.25	11712107880	4.30	4.30	11712107880
30	래몽래인	200350	29	15670	2	1060	7.26	432955	835028	9996025	432955	7.26	51.85	4.33	4.33	6730027430	4.30	4.30	6730027430
31	ACE 구글밸류체인액티브	483340	30	10090	2	150	1.51	161684	90456	3800000	161684	1.51	178.74	4.25	4.25	1631379550	4.25	4.25	1631379550