KissMeData/top30/20241104/top30-atvtr-20241104-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3675	5	-145	-3.80	34721302	31083446	71600000	34721302	-3.80	111.70	48.49	48.49	130650415885	49.65	49.65	130650415885
3	삼현	437730	2	10880	2	680	6.67	4308431	3588228	10569189	4308431	6.67	120.07	40.76	40.76	48885041620	42.51	42.51	48885041620
4	루미르	474170	3	9980	5	-120	-1.19	5896596	17275392	17154696	5896596	-1.19	34.13	34.37	34.37	62173541780	36.32	36.32	62173541780
5	오성첨단소재	052420	4	1852	2	164	9.72	28216432	19963820	86315192	28216432	9.72	141.34	32.69	32.69	53173323238	33.26	33.26	53173323238
6	우리바이오	082850	5	4085	2	80	2.00	14159532	55628956	48456578	14159532	2.00	25.45	29.22	29.22	60287528885	30.46	30.46	60287528885
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9585	5	-25	-0.26	178262	150090	700000	178262	-0.26	118.77	25.47	25.47	1705012210	25.41	25.41	1705012210
8	원익홀딩스	030530	7	2890	5	-5	-0.17	17957426	6573523	77237981	17957426	-0.17	273.18	23.25	23.25	54275177920	24.31	24.31	54275177920
9	한국패러랠	168490	8	204	1	47	29.94	21316099	11261714	80020000	21316099	29.94	189.28	26.64	26.64	3959830667	24.26	24.26	3959830667
10	TIGER 200 에너지화학	139250	9	10925	2	70	0.64	379819	2523736	1580000	379819	0.64	15.05	24.04	24.04	4102905270	23.77	23.77	4102905270
11	래몽래인	200350	10	16970	2	2360	16.15	2402341	835028	9996025	2402341	16.15	287.70	24.03	24.03	40186026980	23.69	23.69	40186026980
12	에스씨엠생명과학	298060	11	2805	2	375	15.43	4581482	970653	20467248	4581482	15.43	472.00	22.38	22.38	12867611220	22.41	22.41	12867611220
13	DS단석	017860	12	100300	2	3800	3.94	1251063	4066722	5861404	1251063	3.94	30.76	21.34	21.34	128355934400	21.83	21.83	128355934400
14	TIMEFOLIO 글로벌소비트렌드액티브	494180	13	9605	5	-90	-0.93	171939	190119	800000	171939	-0.93	90.44	21.49	21.49	1654666930	21.53	21.53	1654666930
15	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	14	13790	5	-125	-0.90	210444	305724	1000000	210444	-0.90	68.83	21.04	21.04	2912809090	21.12	21.12	2912809090
16	TIGER 200선물인버스2X	252710	15	2410	5	-65	-2.63	6358631	6481639	34000000	6358631	-2.63	98.10	18.70	18.70	15548661480	18.98	18.98	15548661480
17	TIMEFOLIO 코리아밸류업액티브	495060	16	9710	2	110	1.15	167839	0	900000	167839	1.15	0.00	18.65	18.65	1616759210	18.50	18.50	1616759210
18	예스티	122640	17	10520	5	-3380	-24.32	3633493	161812	20930108	3633493	-24.32	2245.50	17.36	17.36	40130751370	18.23	18.23	40130751370
19	화성밸브	039610	18	10730	2	1460	15.75	1994457	181370	10410400	1994457	15.75	1099.66	19.16	19.16	20293888340	18.17	18.17	20293888340
20	에이직랜드	445090	19	43100	2	2400	5.90	1898123	1025791	10771686	1898123	5.90	185.04	17.62	17.62	82027808500	17.67	17.67	82027808500
21	미코바이오메드	214610	20	1983	2	393	24.72	7787189	503744	43568945	7787189	24.72	1545.86	17.87	17.87	14559379102	16.85	16.85	14559379102
22	KODEX 200선물인버스2X	252670	21	2280	5	-55	-2.36	93630591	119877184	591000000	93630591	-2.36	78.11	15.84	15.84	216302350110	16.05	16.05	216302350110
23	TIGER 코스닥150선물인버스	250780	22	3720	5	-150	-3.88	496984	425231	3600000	496984	-3.88	116.87	13.81	13.81	1887608625	14.10	14.10	1887608625
24	펨트론	168360	23	8390	5	-30	-0.36	2934524	5006289	21288284	2934524	-0.36	58.62	13.78	13.78	24881729820	13.93	13.93	24881729820
25	휴마시스	205470	24	2035	2	206	11.26	18484747	12190510	129375009	18484747	11.26	151.63	14.29	14.29	36082486341	13.71	13.71	36082486341
26	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	25	6210	5	-520	-7.73	5141634	5569846	40000000	5141634	-7.73	92.31	12.85	12.85	33600101705	13.53	13.53	33600101705
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6200	5	-540	-8.01	381448	704992	3000000	381448	-8.01	54.11	12.71	12.71	2467572205	13.27	13.27	2467572205
28	KODEX 코스닥150레버리지	233740	27	8925	2	640	7.72	22980273	20675392	168700000	22980273	7.72	111.15	13.62	13.62	196947064235	13.08	13.08	196947064235
29	탑런토탈솔루션	336680	28	14000	2	260	1.89	2353238	13963900	19572779	2353238	1.89	16.85	12.02	12.02	33251231470	12.13	12.13	33251231470
30	RISE 2차전지TOP10인버스(합성)	465350	29	26775	5	-1105	-3.96	333097	420797	3000000	333097	-3.96	79.16	11.10	11.10	9067097605	11.29	11.29	9067097605
31	이렘	009730	30	1718	2	218	14.53	5186022	4578171	46056774	5186022	14.53	113.28	11.26	11.26	8559373037	10.82	10.82	8559373037