KissMeData/top30/20241104/top30-atvtr-20241104-122003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3635	5	-185	-4.84	46530696	31083446	71600000	46530696	-4.84	149.70	64.99	64.99	173832228630	66.79	66.79	173832228630
3	한국패러랠	168490	2	186	2	29	18.47	51561444	11261714	80020000	51561444	18.47	457.85	64.44	64.44	9697069201	65.15	65.15	9697069201
4	삼현	437730	3	11470	2	1270	12.45	6152219	3588228	10569189	6152219	12.45	171.46	58.21	58.21	69718887730	57.51	57.51	69718887730
5	원익홀딩스	030530	4	3260	2	365	12.61	40956515	6573523	77237981	40956515	12.61	623.05	53.03	53.03	127045027780	50.46	50.46	127045027780
6	래몽래인	200350	5	17800	2	3190	21.83	4552085	835028	9996025	4552085	21.83	545.14	45.54	45.54	78390105110	44.06	44.06	78390105110
7	오성첨단소재	052420	6	1834	2	146	8.65	35057456	19963820	86315192	35057456	8.65	175.60	40.62	40.62	65865198733	41.61	41.61	65865198733
8	루미르	474170	7	10140	2	40	0.40	6872441	17275392	17154696	6872441	0.40	39.78	40.06	40.06	71942682060	41.36	41.36	71942682060
9	화성밸브	039610	8	10470	2	1200	12.94	4134775	181370	10410400	4134775	12.94	2279.75	39.72	39.72	43406162690	39.82	39.82	43406162690
10	TIGER 200 에너지화학	139250	9	10880	2	25	0.23	570169	2523736	1580000	570169	0.23	22.59	36.09	36.09	6174376750	35.92	35.92	6174376750
11	TIMEFOLIO 코리아밸류업액티브	495060	10	9775	2	175	1.82	313394	0	900000	313394	1.82	0.00	34.82	34.82	3035955580	34.51	34.51	3035955580
12	우리바이오	082850	11	4090	2	85	2.12	16127524	55628956	48456578	16127524	2.12	28.99	33.28	33.28	68373861110	34.50	34.50	68373861110
13	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	12	13940	2	25	0.18	339078	305724	1000000	339078	0.18	110.91	33.91	33.91	4697100285	33.70	33.70	4697100285
14	예스티	122640	13	9920	5	-3980	-28.63	6582008	161812	20930108	6582008	-28.63	4067.69	31.45	31.45	69750275710	33.59	33.59	69750275710
15	이렘	009730	14	1688	2	188	12.53	14728959	4578171	46056774	14728959	12.53	321.72	31.98	31.98	25553340207	32.87	32.87	25553340207
16	에스씨엠생명과학	298060	15	2930	2	500	20.58	6846274	970653	20467248	6846274	20.58	705.33	33.45	33.45	19341776160	32.25	32.25	19341776160
17	DS단석	017860	16	100000	2	3500	3.63	1504032	4066722	5861404	1504032	3.63	36.98	25.66	25.66	153758890200	26.23	26.23	153758890200
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9520	5	-90	-0.94	179877	150090	700000	179877	-0.94	119.85	25.70	25.70	1720435230	25.82	25.82	1720435230
19	TIGER 200선물인버스2X	252710	18	2395	5	-80	-3.23	8573406	6481639	34000000	8573406	-3.23	132.27	25.22	25.22	20874215010	25.63	25.63	20874215010
20	이엔셀	456070	19	19030	2	1980	11.61	2660704	599065	10678105	2660704	11.61	444.14	24.92	24.92	50341088780	24.77	24.77	50341088780
21	DRB동일	004840	20	5370	2	540	11.18	4604964	2816573	19930000	4604964	11.18	163.50	23.11	23.11	26097274210	24.38	24.38	26097274210
22	TIGER 코리아밸류업	496080	21	9850	2	180	1.86	4980863	0	20400000	4980863	1.86	0.00	24.42	24.42	48725493735	24.25	24.25	48725493735
23	KODEX 200선물인버스2X	252670	22	2265	5	-70	-3.00	136297231	119877184	591000000	136297231	-3.00	113.70	23.06	23.06	313183503980	23.40	23.40	313183503980
24	미코바이오메드	214610	23	1949	2	359	22.58	10076193	503744	43568945	10076193	22.58	2000.26	23.13	23.13	19010397314	22.39	22.39	19010397314
25	TIMEFOLIO 글로벌소비트렌드액티브	494180	24	9600	5	-95	-0.98	173379	190119	800000	173379	-0.98	91.19	21.67	21.67	1668488730	21.73	21.73	1668488730
26	TIGER 코스닥150선물인버스	250780	25	3685	5	-185	-4.78	761526	425231	3600000	761526	-4.78	179.09	21.15	21.15	2869110390	21.63	21.63	2869110390
27	RISE 코리아밸류업	495050	26	9795	2	185	1.93	433925	0	2000000	433925	1.93	0.00	21.70	21.70	4225809615	21.57	21.57	4225809615
28	에이직랜드	445090	27	42850	2	2150	5.28	2284315	1025791	10771686	2284315	5.28	222.69	21.21	21.21	98522885150	21.35	21.35	98522885150
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	6080	5	-650	-9.66	8078100	5569846	40000000	8078100	-9.66	145.03	20.20	20.20	51687773160	21.25	21.25	51687773160
30	휴마시스	205470	29	1935	2	106	5.80	26605938	12190510	129375009	26605938	5.80	218.25	20.56	20.56	52092832538	20.81	20.81	52092832538
31	KODEX 코스닥150레버리지	233740	30	9075	2	790	9.54	34822048	20675392	168700000	34822048	9.54	168.42	20.64	20.64	303336355505	19.81	19.81	303336355505