KissMeData/top30/20241104/top30-av-20241104-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	5	-80	-3.43	185854908	119877184	591000000	185854908	-3.43	155.04	31.45	31.45	425364516795	31.92	31.92	425364516795
3	한국패러랠	168490	2	184	2	27	17.20	95123518	11261714	80020000	95123518	17.20	844.66	118.87	118.87	17750199997	120.56	120.56	17750199997
4	KODEX 코스닥150선물인버스	251340	3	3620	5	-200	-5.24	60365203	31083446	71600000	60365203	-5.24	194.20	84.31	84.31	224068581770	86.45	86.45	224068581770
5	원익홀딩스	030530	4	3195	2	300	10.36	54211899	6573523	77237981	54211899	10.36	824.70	70.19	70.19	169783221455	68.80	68.80	169783221455
6	KODEX 코스닥150레버리지	233740	5	9135	2	850	10.26	44672682	20675392	168700000	44672682	10.26	216.07	26.48	26.48	392965603755	25.50	25.50	392965603755
7	휴마시스	205470	6	2080	2	251	13.72	43301603	12190510	129375009	43301603	13.72	355.21	33.47	33.47	85702992930	31.85	31.85	85702992930
8	오성첨단소재	052420	7	1812	2	124	7.35	40422209	19963820	86315192	40422209	7.35	202.48	46.83	46.83	75655307400	48.37	48.37	75655307400
9	우리바이오	082850	8	4070	2	65	1.62	21934891	55628956	48456578	21934891	1.62	39.43	45.27	45.27	92234177800	46.77	46.77	92234177800
10	쇼박스	086980	9	4975	2	710	16.65	20028706	563199	62638000	20028706	16.65	3556.24	31.98	31.98	96438153820	30.95	30.95	96438153820
11	KODEX 인버스	114800	10	4455	5	-75	-1.66	19268703	16636930	139500000	19268703	-1.66	115.82	13.81	13.81	86573932545	13.93	13.93	86573932545
12	KODEX 레버리지	122630	11	16240	2	510	3.24	19023293	13138350	136550000	19023293	3.24	144.79	13.93	13.93	305292766275	13.77	13.77	305292766275
13	이렘	009730	12	1706	2	206	13.73	18712559	4578171	46056774	18712559	13.73	408.73	40.63	40.63	32327794410	41.14	41.14	32327794410
14	삼성전자	005930	13	58700	2	400	0.69	15467789	19083180	5969782550	15467789	0.69	81.05	0.26	0.26	909943232400	0.26	0.26	909943232400
15	TIGER 화장품	228790	14	2855	2	90	3.25	15298783	12199774	78630000	15298783	3.25	125.40	19.46	19.46	43320020485	19.30	19.30	43320020485
16	미코바이오메드	214610	15	1940	2	350	22.01	14124524	503744	43568945	14124524	22.01	2803.91	32.42	32.42	26974991570	31.91	31.91	26974991570
17	KODEX 코스닥150	229200	16	13040	2	650	5.25	13129808	7894926	78400000	13129808	5.25	166.31	16.75	16.75	168790875075	16.51	16.51	168790875075
18	보락	002760	17	1271	2	65	5.39	12384321	1157791	59900000	12384321	5.39	1069.65	20.67	20.67	16496827266	21.67	21.67	16496827266
19	하이드로리튬	101670	18	1827	2	281	18.18	11899111	684533	51691656	11899111	18.18	1738.28	23.02	23.02	21603072324	22.87	22.87	21603072324
20	삼현	437730	19	12300	2	2100	20.59	11733507	3588228	10569189	11733507	20.59	327.00	111.02	111.02	138619760070	106.63	106.63	138619760070
21	티웨이홀딩스	004870	20	839	2	14	1.70	11577161	18666372	112419447	11577161	1.70	62.02	10.30	10.30	9964055384	10.56	10.56	9964055384
22	에스씨엠생명과학	298060	21	2770	2	340	13.99	11307643	970653	20467248	11307643	13.99	1164.95	55.25	55.25	32635154835	57.56	57.56	32635154835
23	비엘팜텍	065170	22	247	2	25	11.26	10836945	796226	88970559	10836945	11.26	1361.04	12.18	12.18	2773685871	12.62	12.62	2773685871
24	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	23	6025	5	-705	-10.48	10635463	5569846	40000000	10635463	-10.48	190.95	26.59	26.59	67193326675	27.88	27.88	67193326675
25	루미르	474170	24	10100	3	0	0.00	10176558	17275392	17154696	10176558	0.00	58.91	59.32	59.32	106090053220	61.23	61.23	106090053220
26	디와이디	219550	25	706	2	110	18.46	9993655	4437677	78511969	9993655	18.46	225.20	12.73	12.73	6676326835	12.04	12.04	6676326835
27	피씨엘	241820	26	782	5	-82	-9.49	9790992	107540	59171967	9790992	-9.49	9104.51	16.55	16.55	9266558982	20.03	20.03	9266558982
28	TIGER 200선물인버스2X	252710	27	2380	5	-95	-3.84	9620694	6481639	34000000	9620694	-3.84	148.43	28.30	28.30	23383625940	28.90	28.90	23383625940
29	TIGER 미국S&P500	360750	28	19590	5	-30	-0.15	9304051	4026791	250150000	9304051	-0.15	231.05	3.72	3.72	181899155675	3.71	3.71	181899155675
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	93	5	-1	-1.06	8953190	10126652	1497000000	8953190	-1.06	88.41	0.60	0.60	835234024	0.60	0.60	835234024
31	티웨이항공	091810	30	3305	2	130	4.09	8939097	8374675	215378976	8939097	4.09	106.74	4.15	4.15	29914685540	4.20	4.20	29914685540