KissMeData/top30/20241104/top30-avtr-20241104-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3660	5	-160	-4.19	40762610	31083446	71600000	40762610	-4.19	131.14	56.93	56.93	152792834415	58.31	58.31	152792834415
3	한국패러랠	168490	2	187	2	30	19.11	40518469	11261714	80020000	40518469	19.11	359.79	50.64	50.64	7624579021	50.95	50.95	7624579021
4	삼현	437730	3	11090	2	890	8.73	5282479	3588228	10569189	5282479	8.73	147.22	49.98	49.98	59926692500	51.13	51.13	59926692500
5	루미르	474170	4	9950	5	-150	-1.49	6270013	17275392	17154696	6270013	-1.49	36.29	36.55	36.55	65882056550	38.60	38.60	65882056550
6	오성첨단소재	052420	5	1847	2	159	9.42	31304954	19963820	86315192	31304954	9.42	156.81	36.27	36.27	58902730676	36.95	36.95	58902730676
7	화성밸브	039610	6	10680	2	1410	15.21	3561500	181370	10410400	3561500	15.21	1963.67	34.21	34.21	37301792990	33.55	33.55	37301792990
8	래몽래인	200350	7	17610	2	3000	20.53	3418974	835028	9996025	3418974	20.53	409.44	34.20	34.20	57995338190	32.95	32.95	57995338190
9	원익홀딩스	030530	8	2970	2	75	2.59	24643744	6573523	77237981	24643744	2.59	374.89	31.91	31.91	74478348140	32.47	32.47	74478348140
10	우리바이오	082850	9	4090	2	85	2.12	14989388	55628956	48456578	14989388	2.12	26.95	30.93	30.93	63689140100	32.14	32.14	63689140100
11	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	10	13895	5	-20	-0.14	290370	305724	1000000	290370	-0.14	94.98	29.04	29.04	4019238510	28.93	28.93	4019238510
12	TIGER 200 에너지화학	139250	11	10850	5	-5	-0.05	420079	2523736	1580000	420079	-0.05	16.65	26.59	26.59	4541199885	26.49	26.49	4541199885
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9525	5	-85	-0.88	179357	150090	700000	179357	-0.88	119.50	25.62	25.62	1715480810	25.73	25.73	1715480810
14	에스씨엠생명과학	298060	13	2830	2	400	16.46	5185644	970653	20467248	5185644	16.46	534.24	25.34	25.34	14555833625	25.13	25.13	14555833625
15	이렘	009730	14	1740	2	240	16.00	11663252	4578171	46056774	11663252	16.00	254.76	25.32	25.32	20250846843	25.27	25.27	20250846843
16	DS단석	017860	15	101500	2	5000	5.18	1398297	4066722	5861404	1398297	5.18	34.38	23.86	23.86	143135511400	24.06	24.06	143135511400
17	TIGER 200선물인버스2X	252710	16	2415	5	-60	-2.42	7608868	6481639	34000000	7608868	-2.42	117.39	22.38	22.38	18554662235	22.60	22.60	18554662235
18	예스티	122640	17	10030	5	-3870	-27.84	4653572	161812	20930108	4653572	-27.84	2875.91	22.23	22.23	50569389750	24.09	24.09	50569389750
19	TIMEFOLIO 코리아밸류업액티브	495060	18	9725	2	125	1.30	199385	0	900000	199385	1.30	0.00	22.15	22.15	1924110970	21.98	21.98	1924110970
20	TIMEFOLIO 글로벌소비트렌드액티브	494180	19	9600	5	-95	-0.98	171940	190119	800000	171940	-0.98	90.44	21.49	21.49	1654676530	21.55	21.55	1654676530
21	에이직랜드	445090	20	42850	2	2150	5.28	2139596	1025791	10771686	2139596	5.28	208.58	19.86	19.86	92339272950	20.01	20.01	92339272950
22	미코바이오메드	214610	21	1971	2	381	23.96	8624043	503744	43568945	8624043	23.96	1711.99	19.79	19.79	16206524964	18.87	18.87	16206524964
23	DRB동일	004840	22	5730	2	900	18.63	3922943	2816573	19930000	3922943	18.63	139.28	19.68	19.68	22321304720	19.55	19.55	22321304720
24	TIGER 코스닥150선물인버스	250780	23	3710	5	-160	-4.13	692951	425231	3600000	692951	-4.13	162.96	19.25	19.25	2615672875	19.58	19.58	2615672875
25	KODEX 200선물인버스2X	252670	24	2275	5	-60	-2.57	111934989	119877184	591000000	111934989	-2.57	93.37	18.94	18.94	257899308660	19.18	19.18	257899308660
26	휴마시스	205470	25	1943	2	114	6.23	23975396	12190510	129375009	23975396	6.23	196.67	18.53	18.53	46996660631	18.70	18.70	46996660631
27	KODEX 코스닥150레버리지	233740	26	8960	2	675	8.15	29060050	20675392	168700000	29060050	8.15	140.55	17.23	17.23	251350118510	16.63	16.63	251350118510
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	6180	5	-550	-8.17	6805456	5569846	40000000	6805456	-8.17	122.18	17.01	17.01	43895329940	17.76	17.76	43895329940
29	TIGER 코리아밸류업	496080	28	9810	2	140	1.45	3390856	0	20400000	3390856	1.45	0.00	16.62	16.62	33108756725	16.54	16.54	33108756725
30	하이드로리튬	101670	29	1860	2	314	20.31	8035928	684533	51691656	8035928	20.31	1173.93	15.55	15.55	14617958947	15.20	15.20	14617958947
31	PLUS 미국S&P500성장주	494410	30	9780	2	10	0.10	194200	281502	1300000	194200	0.10	68.99	14.94	14.94	1899372995	14.94	14.94	1899372995