KissMeData/top30/20241104/top30-avtr-20241104-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국패러랠	168490	1	191	2	34	21.66	78500568	11261714	80020000	78500568	21.66	697.06	98.10	98.10	14566893244	95.31	95.31	14566893244
3	삼현	437730	2	12610	2	2410	23.63	10272738	3588228	10569189	10272738	23.63	286.29	97.20	97.20	120198468210	90.19	90.19	120198468210
4	KODEX 코스닥150선물인버스	251340	3	3645	5	-175	-4.58	55784665	31083446	71600000	55784665	-4.58	179.47	77.91	77.91	207413016755	79.47	79.47	207413016755
5	원익홀딩스	030530	4	3145	2	250	8.64	50447805	6573523	77237981	50447805	8.64	767.44	65.31	65.31	157858531730	64.99	64.99	157858531730
6	루미르	474170	5	10140	2	40	0.40	9795052	17275392	17154696	9795052	0.40	56.70	57.10	57.10	102226930710	58.77	58.77	102226930710
7	래몽래인	200350	6	18990	1	4380	29.98	5704073	835028	9996025	5704073	29.98	683.10	57.06	57.06	99605909880	52.47	52.47	99605909880
8	KOSEF 코리아밸류업	496090	7	9795	2	180	1.87	1108322	0	2000000	1108322	1.87	0.00	55.42	55.42	10835633985	55.31	55.31	10835633985
9	TIGER 200 에너지화학	139250	8	10835	5	-20	-0.18	719054	2523736	1580000	719054	-0.18	28.49	45.51	45.51	7789617265	45.50	45.50	7789617265
10	에스씨엠생명과학	298060	9	3020	2	590	24.28	9293748	970653	20467248	9293748	24.28	957.47	45.41	45.41	26522672635	42.91	42.91	26522672635
11	오성첨단소재	052420	10	1827	2	139	8.23	39124011	19963820	86315192	39124011	8.23	195.97	45.33	45.33	73298801797	46.48	46.48	73298801797
12	화성밸브	039610	11	10660	2	1390	14.99	4644556	181370	10410400	4644556	14.99	2560.82	44.61	44.61	48809683040	43.98	43.98	48809683040
13	TIMEFOLIO 코리아밸류업액티브	495060	12	9785	2	185	1.93	394908	0	900000	394908	1.93	0.00	43.88	43.88	3833441330	43.53	43.53	3833441330
14	우리바이오	082850	13	4090	2	85	2.12	20450402	55628956	48456578	20450402	2.12	36.76	42.20	42.20	86164191305	43.48	43.48	86164191305
15	와이제이링크	209640	14	12290	2	1090	9.73	5545884	1531033	14221573	5545884	9.73	362.23	39.00	39.00	70261006460	40.20	40.20	70261006460
16	이렘	009730	15	1709	2	209	13.93	17935543	4578171	46056774	17935543	13.93	391.76	38.94	38.94	31006067087	39.39	39.39	31006067087
17	SOL 자동차TOP3플러스	466930	16	10470	2	70	0.67	2445631	27278	6650000	2445631	0.67	8965.58	36.78	36.78	25641638605	36.83	36.83	25641638605
18	TIGER 코리아밸류업	496080	17	9855	2	185	1.91	7484057	0	20400000	7484057	1.91	0.00	36.69	36.69	73384179555	36.50	36.50	73384179555
19	예스티	122640	18	10010	5	-3890	-27.99	7302340	161812	20930108	7302340	-27.99	4512.85	34.89	34.89	76971230180	36.74	36.74	76971230180
20	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	19	13745	5	-170	-1.22	342166	305724	1000000	342166	-1.22	111.92	34.22	34.22	4739639790	34.48	34.48	4739639790
21	RISE 코리아밸류업	495050	20	9795	2	185	1.93	646889	0	2000000	646889	1.93	0.00	32.34	32.34	6311751710	32.22	32.22	6311751710
22	미코바이오메드	214610	21	1950	2	360	22.64	13136091	503744	43568945	13136091	22.64	2607.69	30.15	30.15	25044182465	29.48	29.48	25044182465
23	KODEX 200선물인버스2X	252670	22	2270	5	-65	-2.78	173609221	119877184	591000000	173609221	-2.78	144.82	29.38	29.38	397685031375	29.64	29.64	397685031375
24	DS단석	017860	23	100100	2	3600	3.73	1719300	4066722	5861404	1719300	3.73	42.28	29.33	29.33	175141338800	29.85	29.85	175141338800
25	KODEX 코리아밸류업	495850	24	9795	2	185	1.93	3226820	0	11300000	3226820	1.93	0.00	28.56	28.56	31509533565	28.47	28.47	31509533565
26	인스피언	465480	25	8750	2	590	7.23	2882432	536204	10137772	2882432	7.23	537.56	28.43	28.43	26624229630	30.01	30.01	26624229630
27	이엔셀	456070	26	18840	2	1790	10.50	3026154	599065	10678105	3026154	10.50	505.15	28.34	28.34	57285323620	28.48	28.48	57285323620
28	어스앤에어로스페이스	263540	27	33	5	-9	-21.43	4024590	8168945	14294091	4024590	-21.43	49.27	28.16	28.16	136796778	29.00	29.00	136796778
29	휴마시스	205470	28	1979	2	150	8.20	35945034	12190510	129375009	35945034	8.20	294.86	27.78	27.78	70698217295	27.61	27.61	70698217295
30	쇼박스	086980	29	4870	2	605	14.19	17367643	563199	62638000	17367643	14.19	3083.75	27.73	27.73	83327540080	27.32	27.32	83327540080
31	TIGER 코스닥150선물인버스	250780	30	3695	5	-175	-4.52	984547	425231	3600000	984547	-4.52	231.53	27.35	27.35	3687938680	27.72	27.72	3687938680