KissMeData/top30/20241104/top30-avtr-20241104-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국패러랠	168490	1	184	2	27	17.20	95123518	11261714	80020000	95123518	17.20	844.66	118.87	118.87	17750199997	120.56	120.56	17750199997
3	삼현	437730	2	12300	2	2100	20.59	11733507	3588228	10569189	11733507	20.59	327.00	111.02	111.02	138619760070	106.63	106.63	138619760070
4	KODEX 코스닥150선물인버스	251340	3	3620	5	-200	-5.24	60365203	31083446	71600000	60365203	-5.24	194.20	84.31	84.31	224068581770	86.45	86.45	224068581770
5	원익홀딩스	030530	4	3195	2	300	10.36	54211899	6573523	77237981	54211899	10.36	824.70	70.19	70.19	169783221455	68.80	68.80	169783221455
6	루미르	474170	5	10100	3	0	0.00	10176558	17275392	17154696	10176558	0.00	58.91	59.32	59.32	106090053220	61.23	61.23	106090053220
7	KOSEF 코리아밸류업	496090	6	9865	2	250	2.60	1184619	0	2000000	1184619	2.60	0.00	59.23	59.23	11583332035	58.71	58.71	11583332035
8	래몽래인	200350	7	18990	1	4380	29.98	5724824	835028	9996025	5724824	29.98	685.58	57.27	57.27	99999971370	52.68	52.68	99999971370
9	에스씨엠생명과학	298060	8	2770	2	340	13.99	11307643	970653	20467248	11307643	13.99	1164.95	55.25	55.25	32635154835	57.56	57.56	32635154835
10	화성밸브	039610	9	10930	2	1660	17.91	5202466	181370	10410400	5202466	17.91	2868.43	49.97	49.97	54861650380	48.21	48.21	54861650380
11	TIGER 200 에너지화학	139250	10	10885	2	30	0.28	745055	2523736	1580000	745055	0.28	29.52	47.16	47.16	8071357195	46.93	46.93	8071357195
12	오성첨단소재	052420	11	1812	2	124	7.35	40422209	19963820	86315192	40422209	7.35	202.48	46.83	46.83	75655307400	48.37	48.37	75655307400
13	우리바이오	082850	12	4070	2	65	1.62	21934891	55628956	48456578	21934891	1.62	39.43	45.27	45.27	92234177800	46.77	46.77	92234177800
14	TIMEFOLIO 코리아밸류업액티브	495060	13	9840	2	240	2.50	395458	0	900000	395458	2.50	0.00	43.94	43.94	3838829695	43.35	43.35	3838829695
15	와이제이링크	209640	14	11900	2	700	6.25	5974620	1531033	14221573	5974620	6.25	390.23	42.01	42.01	75419282930	44.56	44.56	75419282930
16	이렘	009730	15	1706	2	206	13.73	18712559	4578171	46056774	18712559	13.73	408.73	40.63	40.63	32327794410	41.14	41.14	32327794410
17	TIGER 코리아밸류업	496080	16	9915	2	245	2.53	8167690	0	20400000	8167690	2.53	0.00	40.04	40.04	80123960330	39.61	39.61	80123960330
18	SOL 자동차TOP3플러스	466930	17	10525	2	125	1.20	2502817	27278	6650000	2502817	1.20	9175.22	37.64	37.64	26240480455	37.49	37.49	26240480455
19	예스티	122640	18	10060	5	-3840	-27.63	7690219	161812	20930108	7690219	-27.63	4752.56	36.74	36.74	80881590520	38.41	38.41	80881590520
20	RISE 코리아밸류업	495050	19	9870	2	260	2.71	729005	0	2000000	729005	2.71	0.00	36.45	36.45	7116553850	36.05	36.05	7116553850
21	어스앤에어로스페이스	263540	20	30	5	-12	-28.57	5196319	8168945	14294091	5196319	-28.57	63.61	36.35	36.35	172264115	40.17	40.17	172264115
22	KoAct 배당성장액티브	476850	21	9480	5	-5	-0.05	3204673	15670	9100000	3204673	-0.05	9999.99	35.22	35.22	30307120810	35.13	35.13	30307120810
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	13750	5	-165	-1.19	343544	305724	1000000	343544	-1.19	112.37	34.35	34.35	4758602550	34.61	34.61	4758602550
24	휴마시스	205470	23	2080	2	251	13.72	43301603	12190510	129375009	43301603	13.72	355.21	33.47	33.47	85702992930	31.85	31.85	85702992930
25	미코바이오메드	214610	24	1940	2	350	22.01	14124524	503744	43568945	14124524	22.01	2803.91	32.42	32.42	26974991570	31.91	31.91	26974991570
26	쇼박스	086980	25	4975	2	710	16.65	20028706	563199	62638000	20028706	16.65	3556.24	31.98	31.98	96438153820	30.95	30.95	96438153820
27	KODEX 코리아밸류업	495850	26	9865	2	255	2.65	3578943	0	11300000	3578943	2.65	0.00	31.67	31.67	34960760425	31.36	31.36	34960760425
28	KODEX 200선물인버스2X	252670	27	2255	5	-80	-3.43	185854908	119877184	591000000	185854908	-3.43	155.04	31.45	31.45	425364516795	31.92	31.92	425364516795
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6035	5	-705	-10.46	933108	704992	3000000	933108	-10.46	132.36	31.10	31.10	5841175485	32.26	32.26	5841175485
30	DS단석	017860	29	100000	2	3500	3.63	1796999	4066722	5861404	1796999	3.63	44.19	30.66	30.66	182915999400	31.21	31.21	182915999400
31	인스피언	465480	30	8520	2	360	4.41	3032203	536204	10137772	3032203	4.41	565.49	29.91	29.91	27911108840	32.31	32.31	27911108840