KissMeData/top30/20241104/top30-avtr-20241104-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국패러랠	168490	1	184	2	27	17.20	95507338	11261714	80020000	95507338	17.20	848.07	119.35	119.35	17822362800	121.05	121.05	17822362800
3	삼현	437730	2	12300	2	2100	20.59	11758347	3588228	10569189	11758347	20.59	327.69	111.25	111.25	138923441970	106.86	106.86	138923441970
4	KODEX 코스닥150선물인버스	251340	3	3620	5	-200	-5.24	60497506	31083446	71600000	60497506	-5.24	194.63	84.49	84.49	224547636065	86.63	86.63	224547636065
5	원익홀딩스	030530	4	3195	2	300	10.36	54288689	6573523	77237981	54288689	10.36	825.87	70.29	70.29	170025840795	68.90	68.90	170025840795
6	루미르	474170	5	10100	3	0	0.00	10188355	17275392	17154696	10188355	0.00	58.98	59.39	59.39	106208030790	61.30	61.30	106208030790
7	KOSEF 코리아밸류업	496090	6	9865	2	250	2.60	1184619	0	2000000	1184619	2.60	0.00	59.23	59.23	11583332035	58.71	58.71	11583332035
8	래몽래인	200350	7	18990	1	4380	29.98	5725833	835028	9996025	5725833	29.98	685.71	57.28	57.28	100019132280	52.69	52.69	100019132280
9	에스씨엠생명과학	298060	8	2770	2	340	13.99	11351111	970653	20467248	11351111	13.99	1169.43	55.46	55.46	32756297895	57.78	57.78	32756297895
10	화성밸브	039610	9	10930	2	1660	17.91	5337078	181370	10410400	5337078	17.91	2942.65	51.27	51.27	56387529980	49.56	49.56	56387529980
11	TIGER 200 에너지화학	139250	10	10885	2	30	0.28	745055	2523736	1580000	745055	0.28	29.52	47.16	47.16	8071357195	46.93	46.93	8071357195
12	오성첨단소재	052420	11	1812	2	124	7.35	40472132	19963820	86315192	40472132	7.35	202.73	46.89	46.89	75745731577	48.43	48.43	75745731577
13	우리바이오	082850	12	4070	2	65	1.62	21977092	55628956	48456578	21977092	1.62	39.51	45.35	45.35	92404739400	46.85	46.85	92404739400
14	TIMEFOLIO 코리아밸류업액티브	495060	13	9840	2	240	2.50	395458	0	900000	395458	2.50	0.00	43.94	43.94	3838829695	43.35	43.35	3838829695
15	와이제이링크	209640	14	11900	2	700	6.25	5988878	1531033	14221573	5988878	6.25	391.17	42.11	42.11	75588116440	44.66	44.66	75588116440
16	이렘	009730	15	1706	2	206	13.73	18743724	4578171	46056774	18743724	13.73	409.42	40.70	40.70	32381264841	41.21	41.21	32381264841
17	TIGER 코리아밸류업	496080	16	9915	2	245	2.53	8167690	0	20400000	8167690	2.53	0.00	40.04	40.04	80123960330	39.61	39.61	80123960330
18	어스앤에어로스페이스	263540	17	30	5	-12	-28.57	5452153	8168945	14294091	5452153	-28.57	66.74	38.14	38.14	179711562	41.91	41.91	179711562
19	SOL 자동차TOP3플러스	466930	18	10525	2	125	1.20	2502817	27278	6650000	2502817	1.20	9175.22	37.64	37.64	26240480455	37.49	37.49	26240480455
20	예스티	122640	19	10060	5	-3840	-27.63	7705218	161812	20930108	7705218	-27.63	4761.83	36.81	36.81	81031214800	38.48	38.48	81031214800
21	RISE 코리아밸류업	495050	20	9870	2	260	2.71	729005	0	2000000	729005	2.71	0.00	36.45	36.45	7116553850	36.05	36.05	7116553850
22	KoAct 배당성장액티브	476850	21	9480	5	-5	-0.05	3204673	15670	9100000	3204673	-0.05	9999.99	35.22	35.22	30307120810	35.13	35.13	30307120810
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	13750	5	-165	-1.19	343544	305724	1000000	343544	-1.19	112.37	34.35	34.35	4758602550	34.61	34.61	4758602550
24	휴마시스	205470	23	2080	2	251	13.72	44021831	12190510	129375009	44021831	13.72	361.12	34.03	34.03	87242775800	32.42	32.42	87242775800
25	미코바이오메드	214610	24	1940	2	350	22.01	14136263	503744	43568945	14136263	22.01	2806.24	32.45	32.45	26997809130	31.94	31.94	26997809130
26	쇼박스	086980	25	4975	2	710	16.65	20095997	563199	62638000	20095997	16.65	3568.19	32.08	32.08	96771861985	31.05	31.05	96771861985
27	KODEX 코리아밸류업	495850	26	9865	2	255	2.65	3579013	0	11300000	3579013	2.65	0.00	31.67	31.67	34961451975	31.36	31.36	34961451975
28	KODEX 200선물인버스2X	252670	27	2255	5	-80	-3.43	186324274	119877184	591000000	186324274	-3.43	155.43	31.53	31.53	426427630470	32.00	32.00	426427630470
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6035	5	-705	-10.46	933108	704992	3000000	933108	-10.46	132.36	31.10	31.10	5841175485	32.26	32.26	5841175485
30	DS단석	017860	29	100000	2	3500	3.63	1800369	4066722	5861404	1800369	3.63	44.27	30.72	30.72	183253943400	31.26	31.26	183253943400
31	인스피언	465480	30	8520	2	360	4.41	3036855	536204	10137772	3036855	4.41	566.36	29.96	29.96	27950820620	32.36	32.36	27950820620