KissMeData/top30/20241104/top30-tv-20241104-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59000	2	700	1.20	6940236	19083180	5969782550	6940236	1.20	36.37	0.12	0.12	408789483000	0.12	0.12	408789483000
3	KODEX 200선물인버스2X	252670	2	2280	5	-55	-2.36	93630584	119877184	591000000	93630584	-2.36	78.11	15.84	15.84	216302334150	16.05	16.05	216302334150
4	KODEX 코스닥150레버리지	233740	3	8925	2	640	7.72	22980184	20675392	168700000	22980184	7.72	111.15	13.62	13.62	196946269910	13.08	13.08	196946269910
5	알테오젠	196170	4	379000	2	22500	6.31	501524	538359	53318828	501524	6.31	93.16	0.94	0.94	181266934000	0.90	0.90	181266934000
6	에코프로비엠	247540	5	184900	2	15200	8.96	920886	521486	97801344	920886	8.96	176.59	0.94	0.94	168390848400	0.93	0.93	168390848400
7	SK하이닉스	000660	6	188300	2	6100	3.35	856402	3478519	728002365	856402	3.35	24.62	0.12	0.12	159311560700	0.12	0.12	159311560700
8	KODEX 레버리지	122630	7	16085	2	355	2.26	8895555	13138350	136550000	8895555	2.26	67.71	6.51	6.51	141534217975	6.44	6.44	141534217975
9	KODEX 코스닥150선물인버스	251340	8	3675	5	-145	-3.80	34721302	31083446	71600000	34721302	-3.80	111.70	48.49	48.49	130650415885	49.65	49.65	130650415885
10	DS단석	017860	9	100300	2	3800	3.94	1251063	4066722	5861404	1251063	3.94	30.76	21.34	21.34	128355934400	21.83	21.83	128355934400
11	유한양행	000100	10	140900	2	6100	4.53	839728	1455036	80209064	839728	4.53	57.71	1.05	1.05	115034191100	1.02	1.02	115034191100
12	에이직랜드	445090	11	43100	2	2400	5.90	1898123	1025791	10771686	1898123	5.90	185.04	17.62	17.62	82027808500	17.67	17.67	82027808500
13	리가켐바이오	141080	12	126200	2	6800	5.70	571626	672768	36610338	571626	5.70	84.97	1.56	1.56	68738779800	1.49	1.49	68738779800
14	에코프로	086520	13	85500	2	5400	6.74	789320	502844	133138340	789320	6.74	156.97	0.59	0.59	66383225300	0.58	0.58	66383225300
15	에코프로머티	450080	14	120500	2	8400	7.49	525429	425222	69070598	525429	7.49	123.57	0.76	0.76	62261056800	0.75	0.75	62261056800
16	루미르	474170	15	9980	5	-120	-1.19	5896567	17275392	17154696	5896567	-1.19	34.13	34.37	34.37	62173252360	36.32	36.32	62173252360
17	KODEX 코스닥150	229200	16	12885	2	495	4.00	4863465	7894926	78400000	4863465	4.00	61.60	6.20	6.20	61418724425	6.08	6.08	61418724425
18	LG에너지솔루션	373220	17	418500	2	6000	1.45	145280	254445	234000000	145280	1.45	57.10	0.06	0.06	60333076500	0.06	0.06	60333076500
19	우리바이오	082850	18	4085	2	80	2.00	14159532	55628956	48456578	14159532	2.00	25.45	29.22	29.22	60287528885	30.46	30.46	60287528885
20	한미사이언스	008930	19	37400	2	1150	3.17	1570600	6433237	68391550	1570600	3.17	24.41	2.30	2.30	59988512700	2.35	2.35	59988512700
21	원익홀딩스	030530	20	2885	5	-10	-0.35	17957258	6573523	77237981	17957258	-0.35	273.18	23.25	23.25	54274692400	24.36	24.36	54274692400
22	오성첨단소재	052420	21	1852	2	164	9.72	28216432	19963820	86315192	28216432	9.72	141.34	32.69	32.69	53173323238	33.26	33.26	53173323238
23	한화에어로스페이스	012450	22	369500	5	-9000	-2.38	141188	481531	45581161	141188	-2.38	29.32	0.31	0.31	52466748000	0.31	0.31	52466748000
24	두산에너빌리티	034020	23	19850	5	-130	-0.65	2612717	5749622	640561146	2612717	-0.65	45.44	0.41	0.41	51445361500	0.40	0.40	51445361500
25	현대차	005380	24	219500	2	6000	2.81	232605	765177	209416191	232605	2.81	30.40	0.11	0.11	50634606500	0.11	0.11	50634606500
26	KODEX 200	069500	25	34250	2	405	1.20	1465328	4997821	168650000	1465328	1.20	29.32	0.87	0.87	49924681955	0.86	0.86	49924681955
27	기아	000270	26	97100	2	2800	2.97	508646	1273159	399858417	508646	2.97	39.95	0.13	0.13	49058560000	0.13	0.13	49058560000
28	삼현	437730	27	10880	2	680	6.67	4308431	3588228	10569189	4308431	6.67	120.07	40.76	40.76	48885041620	42.51	42.51	48885041620
29	네이처셀	007390	28	19320	2	2720	16.39	2582865	8990811	64357156	2582865	16.39	28.73	4.01	4.01	48823916730	3.93	3.93	48823916730
30	KODEX 인버스	114800	29	4480	5	-50	-1.10	10770503	16636930	139500000	10770503	-1.10	64.74	7.72	7.72	48581314525	7.77	7.77	48581314525
31	NAVER	035420	30	174800	2	5100	3.01	268567	244187	160784508	268567	3.01	109.98	0.17	0.17	46752830700	0.17	0.17	46752830700