KissMeData/top30/20241104/top30-tv-20241104-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	58600	2	300	0.51	12684285	19083180	5969782550	12684285	0.51	66.47	0.21	0.21	746862417000	0.21	0.21	746862417000
3	SK하이닉스	000660	2	192300	2	10100	5.54	2680814	3478519	728002365	2680814	5.54	77.07	0.37	0.37	506811358700	0.36	0.36	506811358700
4	알테오젠	196170	3	394000	2	37500	10.52	1073886	538359	53318828	1073886	10.52	199.47	2.01	2.01	402915931500	1.92	1.92	402915931500
5	KODEX 200선물인버스2X	252670	4	2270	5	-65	-2.78	167160448	119877184	591000000	167160448	-2.78	139.44	28.28	28.28	383068657375	28.55	28.55	383068657375
6	KODEX 코스닥150레버리지	233740	5	9145	2	860	10.38	40536780	20675392	168700000	40536780	10.38	196.06	24.03	24.03	355421722365	23.04	23.04	355421722365
7	KODEX 레버리지	122630	6	16170	2	440	2.80	17761024	13138350	136550000	17761024	2.80	135.18	13.01	13.01	284850263735	12.90	12.90	284850263735
8	에코프로비엠	247540	7	181700	2	12000	7.07	1550632	521486	97801344	1550632	7.07	297.35	1.59	1.59	283009571400	1.59	1.59	283009571400
9	유한양행	000100	8	140600	2	5800	4.30	1907705	1455036	80209064	1907705	4.30	131.11	2.38	2.38	265533707200	2.35	2.35	265533707200
10	KODEX 코스닥150선물인버스	251340	9	3620	5	-200	-5.24	53392521	31083446	71600000	53392521	-5.24	171.77	74.57	74.57	198717447930	76.67	76.67	198717447930
11	DS단석	017860	10	99800	2	3300	3.42	1703256	4066722	5861404	1703256	3.42	41.88	29.06	29.06	173542879500	29.67	29.67	173542879500
12	리가켐바이오	141080	11	132000	2	12600	10.55	1360625	672768	36610338	1360625	10.55	202.24	3.72	3.72	171103384100	3.54	3.54	171103384100
13	TIGER 미국S&P500	360750	12	19560	5	-60	-0.31	8616696	4026791	250150000	8616696	-0.31	213.98	3.44	3.44	168456628625	3.44	3.44	168456628625
14	원익홀딩스	030530	13	3150	2	255	8.81	49867012	6573523	77237981	49867012	8.81	758.60	64.56	64.56	156019358410	64.13	64.13	156019358410
15	LG에너지솔루션	373220	14	422500	2	10000	2.42	363543	254445	234000000	363543	2.42	142.88	0.16	0.16	152912908000	0.15	0.15	152912908000
16	에코프로머티	450080	15	122200	2	10100	9.01	1193895	425222	69070598	1193895	9.01	280.77	1.73	1.73	144061708400	1.71	1.71	144061708400
17	KODEX 코스닥150	229200	16	13055	2	665	5.37	10557084	7894926	78400000	10557084	5.37	133.72	13.47	13.47	135351505195	13.22	13.22	135351505195
18	KODEX 200	069500	17	34330	2	485	1.43	3878681	4997821	168650000	3878681	1.43	77.61	2.30	2.30	132765355030	2.29	2.29	132765355030
19	현대차	005380	18	215500	2	2000	0.94	592831	765177	209416191	592831	0.94	77.48	0.28	0.28	128832399500	0.29	0.29	128832399500
20	에코프로	086520	19	85800	2	5700	7.12	1383843	502844	133138340	1383843	7.12	275.20	1.04	1.04	117268915300	1.03	1.03	117268915300
21	이수페타시스	007660	20	34400	5	-600	-1.71	3341573	2660846	63246419	3341573	-1.71	125.58	5.28	5.28	116064627050	5.33	5.33	116064627050
22	삼현	437730	21	12410	2	2210	21.67	9919615	3588228	10569189	9919615	21.67	276.45	93.85	93.85	115750823930	88.25	88.25	115750823930
23	에이직랜드	445090	22	41600	2	900	2.21	2557219	1025791	10771686	2557219	2.21	249.29	23.74	23.74	109982746400	24.54	24.54	109982746400
24	네이처셀	007390	23	21550	1	4950	29.82	5517711	8990811	64357156	5517711	29.82	61.37	8.57	8.57	109257902200	7.88	7.88	109257902200
25	기아	000270	24	96600	2	2300	2.44	1114218	1273159	399858417	1114218	2.44	87.52	0.28	0.28	107807821400	0.28	0.28	107807821400
26	한미사이언스	008930	25	39300	2	3050	8.41	2805825	6433237	68391550	2805825	8.41	43.61	4.10	4.10	107662864000	4.01	4.01	107662864000
27	한화에어로스페이스	012450	26	367500	5	-11000	-2.91	280630	481531	45581161	280630	-2.91	58.28	0.62	0.62	103770785500	0.62	0.62	103770785500
28	루미르	474170	27	10120	2	20	0.20	9695469	17275392	17154696	9695469	0.20	56.12	56.52	56.52	101221169700	58.31	58.31	101221169700
29	NAVER	035420	28	174800	2	5100	3.01	577620	244187	160784508	577620	3.01	236.55	0.36	0.36	100835556200	0.36	0.36	100835556200
30	래몽래인	200350	29	18990	1	4380	29.98	5700169	835028	9996025	5700169	29.98	682.63	57.02	57.02	99531772920	52.43	52.43	99531772920
31	삼성SDI	006400	30	335000	2	3500	1.06	286282	201852	68764530	286282	1.06	141.83	0.42	0.42	95556764000	0.41	0.41	95556764000