KissMeData/top30/20241105/top30-atvtr-20241105-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	래몽래인	200350	1	20200	2	1210	6.37	4874564	5726747	9996025	4874564	6.37	85.12	48.77	48.77	100219554470	49.63	49.63	100219554470
3	에이치이엠파마	376270	2	18130	5	-4870	-21.17	2894583	0	6962039	2894583	-21.17	0.00	41.58	41.58	55654329470	44.09	44.09	55654329470
4	DS단석	017860	3	120800	2	20800	20.80	2569656	1893897	5861404	2569656	20.80	135.68	43.84	43.84	293030991000	41.39	41.39	293030991000
5	참좋은여행	094850	4	6820	2	750	12.36	5284602	361935	14000000	5284602	12.36	1460.10	37.75	37.75	38706730880	40.54	40.54	38706730880
6	하이드로리튬	101670	5	2275	2	448	24.52	20980851	12602604	51691656	20980851	24.52	166.48	40.59	40.59	47617719039	40.49	40.49	47617719039
7	노랑풍선	104620	6	6080	2	300	5.19	5573580	1244493	15842126	5573580	5.19	447.86	35.18	35.18	36795274610	38.20	38.20	36795274610
8	금양그린파워	282720	7	12440	2	1920	18.25	4178871	496126	12119500	4178871	18.25	842.30	34.48	34.48	51772916120	34.34	34.34	51772916120
9	신송홀딩스	006880	8	8470	2	650	8.31	3434632	1563996	11828858	3434632	8.31	219.61	29.04	29.04	28461930110	28.41	28.41	28461930110
10	한국패러랠	168490	9	177	5	-7	-3.80	18495914	96383384	80020000	18495914	-3.80	19.19	23.11	23.11	3585307138	25.31	25.31	3585307138
11	오가닉티코스메틱	900300	10	82	2	10	13.89	114773497	7456716	488092427	114773497	13.89	1539.20	23.51	23.51	10024932979	25.05	25.05	10024932979
12	리튬포어스	073570	11	2085	2	362	21.01	8855837	4961017	36189497	8855837	21.01	178.51	24.47	24.47	18320006608	24.28	24.28	18320006608
13	루미르	474170	12	11130	2	1030	10.20	4215837	10258377	17154696	4215837	10.20	41.10	24.58	24.58	45013036320	23.58	23.58	45013036320
14	KODEX 코스닥150선물인버스	251340	13	3655	2	35	0.97	18009654	61187632	77800000	18009654	0.97	29.43	23.15	23.15	65632925065	23.08	23.08	65632925065
15	예림당	036000	14	3070	2	325	11.84	5323991	2826243	23034277	5323991	11.84	188.38	23.11	23.11	15730000920	22.24	22.24	15730000920
16	HANARO 200선물인버스	306520	15	10405	2	55	0.53	110407	20098	500000	110407	0.53	549.34	22.08	22.08	1150240180	22.11	22.11	1150240180
17	코윈테크	282880	16	18550	2	860	4.86	2370583	2725962	11141807	2370583	4.86	86.96	21.28	21.28	44132848340	21.35	21.35	44132848340
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	6140	2	105	1.74	639569	933108	3000000	639569	1.74	68.54	21.32	21.32	3898536630	21.16	21.16	3898536630
19	휴마시스	205470	18	2180	2	100	4.81	26953821	45142748	129375009	26953821	4.81	59.71	20.83	20.83	59155207305	20.97	20.97	59155207305
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9535	5	-80	-0.83	143336	183166	700000	143336	-0.83	78.25	20.48	20.48	1373533860	20.58	20.58	1373533860
21	ACE KPOP포커스	475050	20	7690	2	215	2.88	650055	299151	3100000	650055	2.88	217.30	20.97	20.97	4895859990	20.54	20.54	4895859990
22	TIMEFOLIO 글로벌소비트렌드액티브	494180	21	9670	2	70	0.73	160664	175379	800000	160664	0.73	91.61	20.08	20.08	1551304925	20.05	20.05	1551304925
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9790	5	-50	-0.51	170968	395458	900000	170968	-0.51	43.23	19.00	19.00	1672800055	18.99	18.99	1672800055
24	아톤	158430	23	4410	2	250	6.01	3995996	47619	22602474	3995996	6.01	8391.60	17.68	17.68	18097216550	18.16	18.16	18097216550
25	PLUS 미국S&P500성장주	494410	24	9785	5	-35	-0.36	226499	212753	1300000	226499	-0.36	106.46	17.42	17.42	2213744050	17.40	17.40	2213744050
26	데이타솔루션	263800	25	5180	2	685	15.24	2843101	2583469	16219380	2843101	15.24	110.05	17.53	17.53	14005939590	16.67	16.67	14005939590
27	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	26	19335	5	-170	-0.87	150735	2984	1000000	150735	-0.87	5051.44	15.07	15.07	2940309015	15.21	15.21	2940309015
28	셀비온	308430	27	15830	2	920	6.17	1807144	1407988	12764009	1807144	6.17	128.35	14.16	14.16	29758286440	14.73	14.73	29758286440
29	TIGER 코리아밸류업	496080	28	9845	5	-70	-0.71	2747176	8168487	20400000	2747176	-0.71	33.63	13.47	13.47	27039479275	13.46	13.46	27039479275
30	경남제약	053950	29	914	2	129	16.43	9379101	5512682	70593402	9379101	16.43	170.14	13.29	13.29	8606602100	13.34	13.34	8606602100
31	SDN	099220	30	1322	2	67	5.34	7132179	3784028	56171811	7132179	5.34	188.48	12.70	12.70	9787664890	13.18	13.18	9787664890