KissMeData/top30/20241105/top30-atvtr-20241105-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	11650	2	1550	15.35	12689811	10258377	17154696	12689811	15.35	123.70	73.97	73.97	143375637400	71.74	71.74	143375637400
3	신송홀딩스	006880	2	8610	2	790	10.10	8037874	1563996	11828858	8037874	10.10	513.93	67.95	67.95	68977601220	67.73	67.73	68977601220
4	래몽래인	200350	3	19890	2	900	4.74	5469782	5726747	9996025	5469782	4.74	95.51	54.72	54.72	112080265300	56.37	56.37	112080265300
5	DS단석	017860	4	121700	2	21700	21.70	3348377	1893897	5861404	3348377	21.70	176.80	57.13	57.13	389128377000	54.55	54.55	389128377000
6	에이치이엠파마	376270	5	17930	5	-5070	-22.04	3412659	0	6962039	3412659	-22.04	0.00	49.02	49.02	64993675580	52.07	52.07	64993675580
7	하이드로리튬	101670	6	2335	2	508	27.81	26571363	12602604	51691656	26571363	27.81	210.84	51.40	51.40	60703062789	50.29	50.29	60703062789
8	참좋은여행	094850	7	6890	2	820	13.51	6133067	361935	14000000	6133067	13.51	1694.52	43.81	43.81	44569282630	46.20	46.20	44569282630
9	데이타솔루션	263800	8	5260	2	765	17.02	7030615	2583469	16219380	7030615	17.02	272.14	43.35	43.35	35771866590	41.93	41.93	35771866590
10	노랑풍선	104620	9	6110	2	330	5.71	5903681	1244493	15842126	5903681	5.71	474.38	37.27	37.27	38818066080	40.10	40.10	38818066080
11	금양그린파워	282720	10	12180	2	1660	15.78	4739370	496126	12119500	4739370	15.78	955.28	39.11	39.11	58656170180	39.74	39.74	58656170180
12	예림당	036000	11	2930	2	185	6.74	7892615	2826243	23034277	7892615	6.74	279.26	34.26	34.26	23382102570	34.65	34.65	23382102570
13	한국패러랠	168490	12	174	5	-10	-5.43	25280111	96383384	80020000	25280111	-5.43	26.23	31.59	31.59	4773114511	34.28	34.28	4773114511
14	어스앤에어로스페이스	263540	13	20	5	-10	-33.33	4302519	6889620	14294091	4302519	-33.33	62.45	30.10	30.10	96058585	33.60	33.60	96058585
15	KODEX 코스닥150선물인버스	251340	14	3635	2	15	0.41	26068587	61187632	77800000	26068587	0.41	42.60	33.51	33.51	94943315650	33.57	33.57	94943315650
16	코윈테크	282880	15	18770	2	1080	6.11	3517135	2725962	11141807	3517135	6.11	129.02	31.57	31.57	65726100850	31.43	31.43	65726100850
17	ACE KPOP포커스	475050	16	7745	2	270	3.61	937880	299151	3100000	937880	3.61	313.51	30.25	30.25	7123542190	29.67	29.67	7123542190
18	웨이비스	289930	17	9200	2	620	7.23	3549703	790758	12420111	3549703	7.23	448.90	28.58	28.58	33846965250	29.62	29.62	33846965250
19	리튬포어스	073570	18	2120	2	397	23.04	10896507	4961017	36189497	10896507	23.04	219.64	30.11	30.11	22647657418	29.52	29.52	22647657418
20	오가닉티코스메틱	900300	19	82	2	10	13.89	131628455	7456716	488092427	131628455	13.89	1765.23	26.97	26.97	11384283154	28.44	28.44	11384283154
21	휴마시스	205470	20	2175	2	95	4.57	32052560	45142748	129375009	32052560	4.57	71.00	24.77	24.77	70164707980	24.93	24.93	70164707980
22	이브이첨단소재	131400	21	2500	2	365	17.10	14522463	445379	59589882	14522463	17.10	3260.70	24.37	24.37	36094898565	24.23	24.23	36094898565
23	TIGER 코리아밸류업	496080	22	9870	5	-45	-0.45	4751881	8168487	20400000	4751881	-0.45	58.17	23.29	23.29	46784153610	23.24	23.24	46784153610
24	TIMEFOLIO 코리아밸류업액티브	495060	23	9820	5	-20	-0.20	202546	395458	900000	202546	-0.20	51.22	22.51	22.51	1982011340	22.43	22.43	1982011340
25	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	24	19300	5	-205	-1.05	220075	2984	1000000	220075	-1.05	7375.17	22.01	22.01	4279832640	22.18	22.18	4279832640
26	HANARO 200선물인버스	306520	25	10400	2	50	0.48	110422	20098	500000	110422	0.48	549.42	22.08	22.08	1150396180	22.12	22.12	1150396180
27	경남제약	053950	26	968	2	183	23.31	15889275	5512682	70593402	15889275	23.31	288.23	22.51	22.51	14927511668	21.84	21.84	14927511668
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6100	2	65	1.08	646723	933108	3000000	646723	1.08	69.31	21.56	21.56	3942118990	21.54	21.54	3942118990
29	씨아이에스	222080	28	11190	2	2280	25.59	16095709	454372	71729327	16095709	25.59	3542.41	22.44	22.44	169023235300	21.06	21.06	169023235300
30	아톤	158430	29	4345	2	185	4.45	4535604	47619	22602474	4535604	4.45	9524.78	20.07	20.07	20453557780	20.83	20.83	20453557780
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9535	5	-80	-0.83	143769	183166	700000	143769	-0.83	78.49	20.54	20.54	1377662980	20.64	20.64	1377662980