KissMeData/top30/20241105/top30-atvtr-20241105-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	11540	2	1440	14.26	14031915	10258377	17154696	14031915	14.26	136.78	81.80	81.80	158975918470	80.30	80.30	158975918470
3	신송홀딩스	006880	2	8400	2	580	7.42	8505476	1563996	11828858	8505476	7.42	543.83	71.90	71.90	72894970020	73.36	73.36	72894970020
4	래몽래인	200350	3	20000	2	1010	5.32	5765139	5726747	9996025	5765139	5.32	100.67	57.67	57.67	118006810050	59.03	59.03	118006810050
5	에이치이엠파마	376270	4	17960	5	-5040	-21.91	3874278	0	6962039	3874278	-21.91	0.00	55.65	55.65	73397484630	58.70	58.70	73397484630
6	DS단석	017860	5	122800	2	22800	22.80	3500661	1893897	5861404	3500661	22.80	184.84	59.72	59.72	407837944300	56.66	56.66	407837944300
7	하이드로리튬	101670	6	2325	2	498	27.26	28587038	12602604	51691656	28587038	27.26	226.83	55.30	55.30	65455521139	54.46	54.46	65455521139
8	데이타솔루션	263800	7	4875	2	380	8.45	8300655	2583469	16219380	8300655	8.45	321.30	51.18	51.18	42177036525	53.34	53.34	42177036525
9	참좋은여행	094850	8	6600	2	530	8.73	6473366	361935	14000000	6473366	8.73	1788.54	46.24	46.24	46858502870	50.71	50.71	46858502870
10	어스앤에어로스페이스	263540	9	17	5	-13	-43.33	5636225	6889620	14294091	5636225	-43.33	81.81	39.43	39.43	119971033	49.37	49.37	119971033
11	예림당	036000	10	3150	2	405	14.75	11748880	2826243	23034277	11748880	14.75	415.71	51.01	51.01	35414014875	48.81	48.81	35414014875
12	노랑풍선	104620	11	5790	2	10	0.17	6136436	1244493	15842126	6136436	0.17	493.09	38.73	38.73	40200566820	43.83	43.83	40200566820
13	코윈테크	282880	12	18230	2	540	3.05	4669428	2725962	11141807	4669428	3.05	171.29	41.91	41.91	87802602220	43.23	43.23	87802602220
14	금양그린파워	282720	13	12280	2	1760	16.73	5053036	496126	12119500	5053036	16.73	1018.50	41.69	41.69	62537425930	42.02	42.02	62537425930
15	ACE KPOP포커스	475050	14	7745	2	270	3.61	1242577	299151	3100000	1242577	3.61	415.37	40.08	40.08	9482123260	39.49	39.49	9482123260
16	한국패러랠	168490	15	167	5	-17	-9.24	28154804	96383384	80020000	28154804	-9.24	29.21	35.18	35.18	5265978027	39.41	39.41	5265978027
17	KODEX 코스닥150선물인버스	251340	16	3635	2	15	0.41	27699335	61187632	77800000	27699335	0.41	45.27	35.60	35.60	100871279090	35.67	35.67	100871279090
18	진바이오텍	086060	17	3990	2	565	16.50	2954166	107368	8610587	2954166	16.50	2751.44	34.31	34.31	11298643885	32.89	32.89	11298643885
19	리튬포어스	073570	18	2130	2	407	23.62	11593257	4961017	36189497	11593257	23.62	233.69	32.03	32.03	24145500498	31.32	31.32	24145500498
20	웨이비스	289930	19	9130	2	550	6.41	3704924	790758	12420111	3704924	6.41	468.53	29.83	29.83	35264479710	31.10	31.10	35264479710
21	오가닉티코스메틱	900300	20	80	2	8	11.11	139876543	7456716	488092427	139876543	11.11	1875.85	28.66	28.66	12049533760	30.86	30.86	12049533760
22	TIGER 코리아밸류업	496080	21	9885	5	-30	-0.30	5439049	8168487	20400000	5439049	-0.30	66.59	26.66	26.66	53572026490	26.57	26.57	53572026490
23	휴마시스	205470	22	2135	2	55	2.64	33349003	45142748	129375009	33349003	2.64	73.87	25.78	25.78	72951853090	26.41	26.41	72951853090
24	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	23	19265	5	-240	-1.23	260088	2984	1000000	260088	-1.23	8716.09	26.01	26.01	5051433105	26.22	26.22	5051433105
25	이브이첨단소재	131400	24	2470	2	335	15.69	15484647	445379	59589882	15484647	15.69	3476.73	25.99	25.99	38478351950	26.14	26.14	38478351950
26	TIMEFOLIO 코리아밸류업액티브	495060	25	9825	5	-15	-0.15	217650	395458	900000	217650	-0.15	55.04	24.18	24.18	2130367175	24.09	24.09	2130367175
27	경남제약	053950	26	986	2	201	25.61	17655906	5512682	70593402	17655906	25.61	320.28	25.01	25.01	16657876961	23.93	23.93	16657876961
28	씨아이에스	222080	27	11100	2	2190	24.58	18013416	454372	71729327	18013416	24.58	3964.46	25.11	25.11	190442660960	23.92	23.92	190442660960
29	와이제이링크	209640	28	11750	5	-150	-1.26	3083633	6029489	14221573	3083633	-1.26	51.14	21.68	21.68	37865697120	22.66	22.66	37865697120
30	HANARO 200선물인버스	306520	29	10355	2	5	0.05	110475	20098	500000	110475	0.05	549.68	22.10	22.10	1150944995	22.23	22.23	1150944995
31	포커스에이치엔에스	331380	30	2790	5	-810	-22.50	5024393	386128	22725452	5024393	-22.50	1301.22	22.11	22.11	14033427815	22.13	22.13	14033427815