KissMeData/top30/20241105/top30-atvtr-20241105-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	진바이오텍	086060	1	3510	2	85	2.48	12621456	107368	8610587	12621456	2.48	9999.99	146.58	146.58	50171185010	166.00	166.00	50171185010
3	루미르	474170	2	10850	2	750	7.43	18246416	10258377	17154696	18246416	7.43	177.87	106.36	106.36	206937161720	111.18	111.18	206937161720
4	DS단석	017860	3	117200	2	17200	17.20	4726617	1893897	5861404	4726617	17.20	249.57	80.64	80.64	553792348700	80.62	80.62	553792348700
5	신송홀딩스	006880	4	8290	2	470	6.01	9088667	1563996	11828858	9088667	6.01	581.12	76.83	76.83	77724980290	79.26	79.26	77724980290
6	에이치이엠파마	376270	5	16400	5	-6600	-28.70	4757764	0	6962039	4757764	-28.70	0.00	68.34	68.34	88525079390	77.53	77.53	88525079390
7	어스앤에어로스페이스	263540	6	17	5	-13	-43.33	9688856	6889620	14294091	9688856	-43.33	140.63	67.78	67.78	187111712	77.00	77.00	187111712
8	예림당	036000	7	3135	2	390	14.21	18107031	2826243	23034277	18107031	14.21	640.67	78.61	78.61	55532751730	76.90	76.90	55532751730
9	래몽래인	200350	8	20500	2	1510	7.95	7224119	5726747	9996025	7224119	7.95	126.15	72.27	72.27	147919055560	72.18	72.18	147919055560
10	참좋은여행	094850	9	6340	2	270	4.45	7355863	361935	14000000	7355863	4.45	2032.37	52.54	52.54	52452871850	59.10	59.10	52452871850
11	데이타솔루션	263800	10	4780	2	285	6.34	8865601	2583469	16219380	8865601	6.34	343.17	54.66	54.66	44889694885	57.90	57.90	44889694885
12	하이드로리튬	101670	11	2375	1	548	29.99	30107193	12602604	51691656	30107193	29.99	238.90	58.24	58.24	69027237044	56.23	56.23	69027237044
13	한국패러랠	168490	12	161	5	-23	-12.50	34901148	96383384	80020000	34901148	-12.50	36.21	43.62	43.62	6370196311	49.45	49.45	6370196311
14	노랑풍선	104620	13	5480	5	-300	-5.19	6621903	1244493	15842126	6621903	-5.19	532.10	41.80	41.80	42910865610	49.43	49.43	42910865610
15	ACE KPOP포커스	475050	14	7715	2	240	3.21	1504089	299151	3100000	1504089	3.21	502.79	48.52	48.52	11508110625	48.12	48.12	11508110625
16	코윈테크	282880	15	18200	2	510	2.88	5165810	2725962	11141807	5165810	2.88	189.50	46.36	46.36	96807480750	47.74	47.74	96807480750
17	금양그린파워	282720	16	11870	2	1350	12.83	5513819	496126	12119500	5513819	12.83	1111.37	45.50	45.50	68044820170	47.30	47.30	68044820170
18	KODEX 코스닥150선물인버스	251340	17	3660	2	40	1.10	35882184	61187632	77800000	35882184	1.10	58.64	46.12	46.12	130775192495	45.93	45.93	130775192495
19	KoAct 코리아밸류업액티브	495230	18	9920	5	-60	-0.60	1260429	766639	3000000	1260429	-0.60	164.41	42.01	42.01	12480139620	41.94	41.94	12480139620
20	리튬포어스	073570	19	2230	2	507	29.43	14551700	4961017	36189497	14551700	29.43	293.32	40.21	40.21	30664129808	38.00	38.00	30664129808
21	PLUS 우주항공&UAM	421320	20	13485	2	110	0.82	2174516	865133	5850000	2174516	0.82	251.35	37.17	37.17	29512973175	37.41	37.41	29512973175
22	레뷰코퍼레이션	443250	21	12700	2	1650	14.93	4093094	457643	11279386	4093094	14.93	894.39	36.29	36.29	51311066710	35.82	35.82	51311066710
23	TIGER 코리아밸류업	496080	22	9865	5	-50	-0.50	7120430	8168487	20400000	7120430	-0.50	87.17	34.90	34.90	70149419630	34.86	34.86	70149419630
24	오가닉티코스메틱	900300	23	81	2	9	12.50	160344715	7456716	488092427	160344715	12.50	2150.34	32.85	32.85	13660361556	34.55	34.55	13660361556
25	웨이비스	289930	24	9000	2	420	4.90	4023461	790758	12420111	4023461	4.90	508.81	32.39	32.39	38111610500	34.09	34.09	38111610500
26	알파녹스	043100	25	2490	2	230	10.18	2408365	40598	7975920	2408365	10.18	5932.23	30.20	30.20	6647157310	33.47	33.47	6647157310
27	경남제약	053950	26	951	2	166	21.15	23532562	5512682	70593402	23532562	21.15	426.88	33.34	33.34	22441106143	33.43	33.43	22441106143
28	씨아이에스	222080	27	11260	2	2350	26.37	24972980	454372	71729327	24972980	26.37	5496.15	34.82	34.82	268030386750	33.19	33.19	268030386750
29	KOSEF 코리아밸류업	496090	28	9835	5	-30	-0.30	648371	1184619	2000000	648371	-0.30	54.73	32.42	32.42	6366979495	32.37	32.37	6366979495
30	휴마시스	205470	29	2050	5	-30	-1.44	38678146	45142748	129375009	38678146	-1.44	85.68	29.90	29.90	84100488955	31.71	31.71	84100488955
31	이브이첨단소재	131400	30	2405	2	270	12.65	17431004	445379	59589882	17431004	12.65	3913.75	29.25	29.25	43165623090	30.12	30.12	43165623090