KissMeData/top30/20241105/top30-av-20241105-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2300	2	45	2.00	46566558	187852800	578200000	46566558	2.00	24.79	8.05	8.05	107044730465	8.05	8.05	107044730465
3	오가닉티코스메틱	900300	2	93	1	21	29.17	42709480	7456716	488092427	42709480	29.17	572.77	8.75	8.75	3971981640	8.75	8.75	3971981640
4	휴마시스	205470	3	2225	2	145	6.97	11928621	45142748	129375009	11928621	6.97	26.42	9.22	9.22	25814458670	8.97	8.97	25814458670
5	한국패러랠	168490	4	192	2	8	4.35	11511100	96383384	80020000	11511100	4.35	11.94	14.39	14.39	2293785858	14.93	14.93	2293785858
6	이스트아시아홀딩스	900110	5	75	2	4	5.63	10731576	4914469	431932050	10731576	5.63	218.37	2.48	2.48	806256465	2.49	2.49	806256465
7	KODEX 코스닥150선물인버스	251340	6	3640	2	20	0.55	8973645	61187632	77800000	8973645	0.55	14.67	11.53	11.53	32634149825	11.52	11.52	32634149825
8	하이드로리튬	101670	7	2375	1	548	29.99	7901431	12602604	51691656	7901431	29.99	62.70	15.29	15.29	17150611949	13.97	13.97	17150611949
9	삼성전자	005930	8	57600	5	-1100	-1.87	6092734	15586947	5969782550	6092734	-1.87	39.09	0.10	0.10	350977339300	0.10	0.10	350977339300
10	경남제약	053950	9	953	2	168	21.40	5707055	5512682	70593402	5707055	21.40	103.53	8.08	8.08	5178092889	7.70	7.70	5178092889
11	KODEX 코스닥150레버리지	233740	10	9055	5	-80	-0.88	4569006	44918108	164500000	4569006	-0.88	10.17	2.78	2.78	41494691320	2.79	2.79	41494691320
12	노랑풍선	104620	11	6610	2	830	14.36	4332586	1244493	15842126	4332586	14.36	348.14	27.35	27.35	28911640790	27.61	27.61	28911640790
13	리튬포어스	073570	12	2195	2	472	27.39	4141427	4961017	36189497	4141427	27.39	83.48	11.44	11.44	8289886418	10.44	10.44	8289886418
14	참좋은여행	094850	13	7080	2	1010	16.64	3794756	361935	14000000	3794756	16.64	1048.46	27.11	27.11	28420607940	28.67	28.67	28420607940
15	디와이디	219550	14	772	2	66	9.35	3740187	10058732	78511969	3740187	9.35	37.18	4.76	4.76	2882192776	4.76	4.76	2882192776
16	KODEX 레버리지	122630	15	15945	5	-295	-1.82	3401568	19242740	140050000	3401568	-1.82	17.68	2.43	2.43	54269629750	2.43	2.43	54269629750
17	SDN	099220	16	1347	2	92	7.33	3344414	3784028	56171811	3344414	7.33	88.38	5.95	5.95	4564700218	6.03	6.03	4564700218
18	미코바이오메드	214610	17	2090	2	150	7.73	3338286	14209083	43568945	3338286	7.73	23.49	7.66	7.66	6936783023	7.62	7.62	6936783023
19	래몽래인	200350	18	21500	2	2510	13.22	3049625	5726747	9996025	3049625	13.22	53.25	30.51	30.51	62368716340	29.02	29.02	62368716340
20	우리바이오	082850	19	4065	5	-5	-0.12	2872018	22233708	48456578	2872018	-0.12	12.92	5.93	5.93	11893369730	6.04	6.04	11893369730
21	위지윅스튜디오	299900	20	1530	2	130	9.29	2769789	6655921	171048884	2769789	9.29	41.61	1.62	1.62	4105079662	1.57	1.57	4105079662
22	헝셩그룹	900270	21	339	2	5	1.50	2758565	7079069	152282336	2758565	1.50	38.97	1.81	1.81	943748817	1.83	1.83	943748817
23	YG PLUS	037270	22	4600	5	-395	-7.91	2624752	6715503	63429410	2624752	-7.91	39.08	4.14	4.14	12409862220	4.25	4.25	12409862220
24	KODEX 인버스	114800	23	4505	2	50	1.12	2486500	19559730	138100000	2486500	1.12	12.71	1.80	1.80	11193332435	1.80	1.80	11193332435
25	쇼박스	086980	24	4840	5	-135	-2.71	1959722	20256152	62638000	1959722	-2.71	9.67	3.13	3.13	9527117740	3.14	3.14	9527117740
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	92	5	-1	-1.08	1927248	9230817	1497000000	1927248	-1.08	20.88	0.13	0.13	175716146	0.13	0.13	175716146
27	일신석재	007110	26	1386	2	26	1.91	1843687	8271550	77456610	1843687	1.91	22.29	2.38	2.38	2540873959	2.37	2.37	2540873959
28	네이처셀	007390	27	22400	2	850	3.94	1817455	5574113	64357156	1817455	3.94	32.61	2.82	2.82	40727960050	2.83	2.83	40727960050
29	씨엑스아이	900120	28	84	2	3	3.70	1675981	959599	288232166	1675981	3.70	174.65	0.58	0.58	141155424	0.58	0.58	141155424
30	메디콕스	054180	29	353	2	12	3.52	1662339	964209	58878283	1662339	3.52	172.40	2.82	2.82	626529809	3.01	3.01	626529809
31	에이치이엠파마	376270	30	18780	5	-4220	-18.35	1647927	0	6962039	1647927	-18.35	0.00	23.67	23.67	32457016690	24.82	24.82	32457016690