KissMeData/top30/20241105/top30-avtr-20241105-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	래몽래인	200350	1	21450	2	2460	12.95	3049914	5726747	9996025	3049914	12.95	53.26	30.51	30.51	62374917940	29.09	29.09	62374917940
3	노랑풍선	104620	2	6620	2	840	14.53	4333101	1244493	15842126	4333101	14.53	348.18	27.35	27.35	28915045090	27.57	27.57	28915045090
4	참좋은여행	094850	3	7090	2	1020	16.80	3795009	361935	14000000	3795009	16.80	1048.53	27.11	27.11	28422401680	28.63	28.63	28422401680
5	에이치이엠파마	376270	4	18800	5	-4200	-18.26	1648233	0	6962039	1648233	-18.26	0.00	23.67	23.67	32462764100	24.80	24.80	32462764100
6	하이드로리튬	101670	5	2375	1	548	29.99	7901431	12602604	51691656	7901431	29.99	62.70	15.29	15.29	17150611949	13.97	13.97	17150611949
7	한국패러랠	168490	6	192	2	8	4.35	11511100	96383384	80020000	11511100	4.35	11.94	14.39	14.39	2293785858	14.93	14.93	2293785858
8	코윈테크	282880	7	18060	2	370	2.09	1480537	2725962	11141807	1480537	2.09	54.31	13.29	13.29	27515305590	13.67	13.67	27515305590
9	금양그린파워	282720	8	12050	2	1530	14.54	1533048	496126	12119500	1533048	14.54	309.00	12.65	12.65	18170349440	12.44	12.44	18170349440
10	KODEX 코스닥150선물인버스	251340	9	3635	2	15	0.41	8976393	61187632	77800000	8976393	0.41	14.67	11.54	11.54	32644152540	11.54	11.54	32644152540
11	리튬포어스	073570	10	2195	2	472	27.39	4141427	4961017	36189497	4141427	27.39	83.48	11.44	11.44	8289886418	10.44	10.44	8289886418
12	DS단석	017860	11	105300	2	5300	5.30	667142	1893897	5861404	667142	5.30	35.23	11.38	11.38	70914254000	11.49	11.49	70914254000
13	SOL 미국500타겟커버드콜액티브	494210	12	9935	5	-25	-0.25	75926	83612	800000	75926	-0.25	90.81	9.49	9.49	755007125	9.50	9.50	755007125
14	휴마시스	205470	13	2225	2	145	6.97	11930356	45142748	129375009	11930356	6.97	26.43	9.22	9.22	25818317120	8.97	8.97	25818317120
15	ACE KPOP포커스	475050	14	7475	3	0	0.00	284816	299151	3100000	284816	0.00	95.21	9.19	9.19	2136150045	9.22	9.22	2136150045
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9560	5	-55	-0.57	63020	183166	700000	63020	-0.57	34.41	9.00	9.00	604992970	9.04	9.04	604992970
17	셀비온	308430	16	16960	2	2050	13.75	1138470	1407988	12764009	1138470	13.75	80.86	8.92	8.92	18798474810	8.68	8.68	18798474810
18	오가닉티코스메틱	900300	17	93	1	21	29.17	42713789	7456716	488092427	42713789	29.17	572.82	8.75	8.75	3972382377	8.75	8.75	3972382377
19	경남제약	053950	18	953	2	168	21.40	5708220	5512682	70593402	5708220	21.40	103.55	8.09	8.09	5179203134	7.70	7.70	5179203134
20	KODEX 200선물인버스2X	252670	19	2300	2	45	2.00	46579558	187852800	578200000	46579558	2.00	24.80	8.06	8.06	107074630465	8.05	8.05	107074630465
21	TIMEFOLIO 글로벌소비트렌드액티브	494180	20	9635	2	35	0.36	64210	175379	800000	64210	0.36	36.61	8.03	8.03	618649825	8.03	8.03	618649825
22	알파녹스	043100	21	2815	2	555	24.56	616987	40598	7975920	616987	24.56	1519.75	7.74	7.74	1745757200	7.78	7.78	1745757200
23	미코바이오메드	214610	22	2100	2	160	8.25	3338510	14209083	43568945	3338510	8.25	23.50	7.66	7.66	6937253418	7.58	7.58	6937253418
24	ACE 글로벌AI맞춤형반도체	494340	23	10015	5	-25	-0.25	60680	96875	800000	60680	-0.25	62.64	7.59	7.59	609226275	7.60	7.60	609226275
25	화성밸브	039610	24	11060	2	130	1.19	735924	5538993	10410400	735924	1.19	13.29	7.07	7.07	8191993840	7.11	7.11	8191993840
26	ACE 라이프자산주주가치액티브	494330	25	9975	5	-35	-0.35	72703	100949	1050000	72703	-0.35	72.02	6.92	6.92	726669265	6.94	6.94	726669265
27	TIGER 코리아밸류업	496080	26	9835	5	-80	-0.81	1394206	8168487	20400000	1394206	-0.81	17.07	6.83	6.83	13724621000	6.84	6.84	13724621000
28	KCGI 미국S&P500 TOP10	483570	27	10850	5	-120	-1.09	72755	75339	1100000	72755	-1.09	96.57	6.61	6.61	788796615	6.61	6.61	788796615
29	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	28	19485	5	-20	-0.10	60281	2984	1000000	60281	-0.10	2020.14	6.03	6.03	1177609025	6.04	6.04	1177609025
30	SDN	099220	29	1347	2	92	7.33	3344414	3784028	56171811	3344414	7.33	88.38	5.95	5.95	4564700218	6.03	6.03	4564700218
31	우리바이오	082850	30	4070	3	0	0.00	2872618	22233708	48456578	2872618	0.00	12.92	5.93	5.93	11895811480	6.03	6.03	11895811480