KissMeData/top30/20241105/top30-avtr-20241105-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	11780	2	1680	16.63	12275750	10258377	17154696	12275750	16.63	119.67	71.56	71.56	138545052990	68.56	68.56	138545052990
3	신송홀딩스	006880	2	8580	2	760	9.72	7925478	1563996	11828858	7925478	9.72	506.75	67.00	67.00	68019179880	67.02	67.02	68019179880
4	DS단석	017860	3	122200	2	22200	22.20	3329442	1893897	5861404	3329442	22.20	175.80	56.80	56.80	386820697100	54.01	54.01	386820697100
5	래몽래인	200350	4	19960	2	970	5.11	5446408	5726747	9996025	5446408	5.11	95.10	54.49	54.49	111615078140	55.94	55.94	111615078140
6	하이드로리튬	101670	5	2335	2	508	27.81	26456444	12602604	51691656	26456444	27.81	209.93	51.18	51.18	60434875304	50.07	50.07	60434875304
7	에이치이엠파마	376270	6	17990	5	-5010	-21.78	3378440	0	6962039	3378440	-21.78	0.00	48.53	48.53	64376696060	51.40	51.40	64376696060
8	참좋은여행	094850	7	6930	2	860	14.17	6090556	361935	14000000	6090556	14.17	1682.78	43.50	43.50	44276243990	45.64	45.64	44276243990
9	데이타솔루션	263800	8	5200	2	705	15.68	6760200	2583469	16219380	6760200	15.68	261.67	41.68	41.68	34365916990	40.75	40.75	34365916990
10	금양그린파워	282720	9	12220	2	1700	16.16	4719834	496126	12119500	4719834	16.16	951.34	38.94	38.94	58417503050	39.44	39.44	58417503050
11	노랑풍선	104620	10	6120	2	340	5.88	5884866	1244493	15842126	5884866	5.88	472.87	37.15	37.15	38703196940	39.92	39.92	38703196940
12	예림당	036000	11	2935	2	190	6.92	7819585	2826243	23034277	7819585	6.92	276.68	33.95	33.95	23168613530	34.27	34.27	23168613530
13	KODEX 코스닥150선물인버스	251340	12	3635	2	15	0.41	25883535	61187632	77800000	25883535	0.41	42.30	33.27	33.27	94269715515	33.33	33.33	94269715515
14	한국패러랠	168490	13	173	5	-11	-5.98	25086627	96383384	80020000	25086627	-5.98	26.03	31.35	31.35	4739534238	34.24	34.24	4739534238
15	어스앤에어로스페이스	263540	14	20	5	-10	-33.33	4302519	6889620	14294091	4302519	-33.33	62.45	30.10	30.10	96058585	33.60	33.60	96058585
16	리튬포어스	073570	15	2130	2	407	23.62	10840749	4961017	36189497	10840749	23.62	218.52	29.96	29.96	22529280838	29.23	29.23	22529280838
17	웨이비스	289930	16	9330	2	750	8.74	3492268	790758	12420111	3492268	8.74	441.64	28.12	28.12	33317077230	28.75	28.75	33317077230
18	ACE KPOP포커스	475050	17	7750	2	275	3.68	866349	299151	3100000	866349	3.68	289.60	27.95	27.95	6569423255	27.34	27.34	6569423255
19	코윈테크	282880	18	19170	2	1480	8.37	3111008	2725962	11141807	3111008	8.37	114.13	27.92	27.92	57951277340	27.13	27.13	57951277340
20	오가닉티코스메틱	900300	19	81	2	9	12.50	130089857	7456716	488092427	130089857	12.50	1744.60	26.65	26.65	11258983926	28.48	28.48	11258983926
21	휴마시스	205470	20	2155	2	75	3.61	31898434	45142748	129375009	31898434	3.61	70.66	24.66	24.66	69831481700	25.05	25.05	69831481700
22	이브이첨단소재	131400	21	2470	2	335	15.69	14204587	445379	59589882	14204587	15.69	3189.33	23.84	23.84	35303187675	23.99	23.99	35303187675
23	경남제약	053950	22	964	2	179	22.80	15807785	5512682	70593402	15807785	22.80	286.75	22.39	22.39	14848672394	21.82	21.82	14848672394
24	TIGER 코리아밸류업	496080	23	9860	5	-55	-0.55	4559180	8168487	20400000	4559180	-0.55	55.81	22.35	22.35	44883305555	22.31	22.31	44883305555
25	TIMEFOLIO 코리아밸류업액티브	495060	24	9800	5	-40	-0.41	200770	395458	900000	200770	-0.41	50.77	22.31	22.31	1964588165	22.27	22.27	1964588165
26	HANARO 200선물인버스	306520	25	10400	2	50	0.48	110422	20098	500000	110422	0.48	549.42	22.08	22.08	1150396180	22.12	22.12	1150396180
27	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	26	19300	5	-205	-1.05	220075	2984	1000000	220075	-1.05	7375.17	22.01	22.01	4279832640	22.18	22.18	4279832640
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6100	2	65	1.08	646723	933108	3000000	646723	1.08	69.31	21.56	21.56	3942118990	21.54	21.54	3942118990
29	씨아이에스	222080	28	11120	2	2210	24.80	15174077	454372	71729327	15174077	24.80	3339.57	21.15	21.15	158710357330	19.90	19.90	158710357330
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9535	5	-80	-0.83	143769	183166	700000	143769	-0.83	78.49	20.54	20.54	1377662980	20.64	20.64	1377662980
31	TIMEFOLIO 글로벌소비트렌드액티브	494180	30	9665	2	65	0.68	160773	175379	800000	160773	0.68	91.67	20.10	20.10	1552358410	20.08	20.08	1552358410