KissMeData/top30/20241105/top30-avtr-20241105-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	진바이오텍	086060	1	3585	2	160	4.67	11935153	107368	8610587	11935153	4.67	9999.99	138.61	138.61	47758355075	154.71	154.71	47758355075
3	루미르	474170	2	10880	2	780	7.72	17956767	10258377	17154696	17956767	7.72	175.04	104.68	104.68	203782302860	109.18	109.18	203782302860
4	DS단석	017860	3	116400	2	16400	16.40	4563786	1893897	5861404	4563786	16.40	240.97	77.86	77.86	534648884600	78.36	78.36	534648884600
5	예림당	036000	4	3135	2	390	14.21	17565852	2826243	23034277	17565852	14.21	621.53	76.26	76.26	53828505475	74.54	74.54	53828505475
6	신송홀딩스	006880	5	8310	2	490	6.27	8969311	1563996	11828858	8969311	6.27	573.49	75.83	75.83	76733795700	78.06	78.06	76733795700
7	래몽래인	200350	6	20250	2	1260	6.64	6982980	5726747	9996025	6982980	6.64	121.94	69.86	69.86	142963971110	70.63	70.63	142963971110
8	에이치이엠파마	376270	7	16300	5	-6700	-29.13	4663998	0	6962039	4663998	-29.13	0.00	66.99	66.99	86994650500	76.66	76.66	86994650500
9	어스앤에어로스페이스	263540	8	17	5	-13	-43.33	8965410	6889620	14294091	8965410	-43.33	130.13	62.72	62.72	174813130	71.94	71.94	174813130
10	하이드로리튬	101670	9	2375	1	548	29.99	30087150	12602604	51691656	30087150	29.99	238.74	58.21	58.21	68979634919	56.19	56.19	68979634919
11	데이타솔루션	263800	10	4780	2	285	6.34	8740381	2583469	16219380	8740381	6.34	338.32	53.89	53.89	44291801160	57.13	57.13	44291801160
12	참좋은여행	094850	11	6160	2	90	1.48	7216717	361935	14000000	7216717	1.48	1993.93	51.55	51.55	51577999550	59.81	59.81	51577999550
13	ACE KPOP포커스	475050	12	7775	2	300	4.01	1489479	299151	3100000	1489479	4.01	497.90	48.05	48.05	11395188660	47.28	47.28	11395188660
14	코윈테크	282880	13	18050	2	360	2.04	5084708	2725962	11141807	5084708	2.04	186.53	45.64	45.64	95334318750	47.40	47.40	95334318750
15	금양그린파워	282720	14	11980	2	1460	13.88	5446965	496126	12119500	5446965	13.88	1097.90	44.94	44.94	67248378500	46.32	46.32	67248378500
16	KODEX 코스닥150선물인버스	251340	15	3665	2	45	1.24	34288854	61187632	77800000	34288854	1.24	56.04	44.07	44.07	124944024645	43.82	43.82	124944024645
17	한국패러랠	168490	16	161	5	-23	-12.50	33736765	96383384	80020000	33736765	-12.50	35.00	42.16	42.16	6185629366	48.01	48.01	6185629366
18	KoAct 코리아밸류업액티브	495230	17	9905	5	-75	-0.75	1242374	766639	3000000	1242374	-0.75	162.05	41.41	41.41	12301254790	41.40	41.40	12301254790
19	노랑풍선	104620	18	5450	5	-330	-5.71	6555396	1244493	15842126	6555396	-5.71	526.75	41.38	41.38	42546645070	49.28	49.28	42546645070
20	리튬포어스	073570	19	2235	1	512	29.72	14042102	4961017	36189497	14042102	29.72	283.05	38.80	38.80	29527769318	36.51	36.51	29527769318
21	PLUS 우주항공&UAM	421320	20	13545	2	170	1.27	2170355	865133	5850000	2170355	1.27	250.87	37.10	37.10	29456768670	37.17	37.17	29456768670
22	레뷰코퍼레이션	443250	21	12290	2	1240	11.22	3899995	457643	11279386	3899995	11.22	852.19	34.58	34.58	48881329880	35.26	35.26	48881329880
23	TIGER 코리아밸류업	496080	22	9860	5	-55	-0.55	6963014	8168487	20400000	6963014	-0.55	85.24	34.13	34.13	68596672100	34.10	34.10	68596672100
24	씨아이에스	222080	23	11330	2	2420	27.16	23532064	454372	71729327	23532064	27.16	5179.03	32.81	32.81	251832704030	30.99	30.99	251832704030
25	오가닉티코스메틱	900300	24	78	2	6	8.33	156335949	7456716	488092427	156335949	8.33	2096.58	32.03	32.03	13341554856	35.04	35.04	13341554856
26	웨이비스	289930	25	8820	2	240	2.80	3963502	790758	12420111	3963502	2.80	501.23	31.91	31.91	37575244640	34.30	34.30	37575244640
27	경남제약	053950	26	1000	2	215	27.39	21866306	5512682	70593402	21866306	27.39	396.65	30.97	30.97	20834982085	29.51	29.51	20834982085
28	알파녹스	043100	27	2565	2	305	13.50	2334017	40598	7975920	2334017	13.50	5749.09	29.26	29.26	6457537020	31.56	31.56	6457537020
29	휴마시스	205470	28	2095	2	15	0.72	37629601	45142748	129375009	37629601	0.72	83.36	29.09	29.09	81935766600	30.23	30.23	81935766600
30	이브이첨단소재	131400	29	2405	2	270	12.65	17164470	445379	59589882	17164470	12.65	3853.90	28.80	28.80	42525819585	29.67	29.67	42525819585
31	TIMEFOLIO 코리아밸류업액티브	495060	30	9815	5	-25	-0.25	246633	395458	900000	246633	-0.25	62.37	27.40	27.40	2414684895	27.34	27.34	2414684895