KissMeData/top30/20241105/top30-vir-20241105-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 26-12 회사채(AA-이상)액티브	488980	1	50120	3	0	0.00	17019	49	2076000	17019	0.00	9999.99	0.82	0.82	852992280	0.82	0.82	852992280
3	KB Wise 분할매매 ETN	Q580010	2	10875	5	-35	-0.32	346	1	6000000	346	-0.32	9999.99	0.01	0.01	3762750	0.01	0.01	3762750
4	SOL 25-09 회사채(AA-이상)액티브	462540	3	53185	5	-10	-0.02	350	2	2138000	350	-0.02	9999.99	0.02	0.02	18614760	0.02	0.02	18614760
5	히어로즈 단기채권ESG액티브	419890	4	109090	2	10	0.01	2749	16	930000	2749	0.01	9999.99	0.30	0.30	299885660	0.30	0.30	299885660
6	WON AI ESG액티브	413930	5	9255	3	0	0.00	891	7	750000	891	0.00	9999.99	0.12	0.12	8237040	0.12	0.12	8237040
7	KODEX 단기변동금리부채권액티브	273140	6	112395	3	0	0.00	18772	161	2378000	18772	0.00	9999.99	0.79	0.79	2109602660	0.79	0.79	2109602660
8	BNK 주주가치액티브	445690	7	13370	3	0	0.00	769	7	1050000	769	0.00	9999.99	0.07	0.07	10113180	0.07	0.07	10113180
9	아톤	158430	8	4410	2	250	6.01	3995989	47619	22602474	3995989	6.01	8391.59	17.68	17.68	18097185680	18.16	18.16	18097185680
10	메리츠 인버스 3X 미국채10년 ETN	Q610076	9	47345	5	-250	-0.53	159	2	200000	159	-0.53	7950.00	0.08	0.08	7527855	0.08	0.08	7527855
11	HANARO 25-12 은행채(AA+이상)액티브	489570	10	10020	5	-15	-0.15	10021	128	6060000	10021	-0.15	7828.91	0.17	0.17	100360370	0.17	0.17	100360370
12	HANARO KAP초장기국고채	346000	11	40025	2	35	0.09	2729	47	166000	2729	0.09	5806.38	1.64	1.64	109122790	1.64	1.64	109122790
13	신한 구리 선물 ETN(H)	Q500018	12	20085	5	-65	-0.32	20341	394	2000000	20341	-0.32	5162.69	1.02	1.02	408880995	1.02	1.02	408880995
14	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	13	19335	5	-170	-0.87	150735	2984	1000000	150735	-0.87	5051.44	15.07	15.07	2940309015	15.21	15.21	2940309015
15	TIGER 200 경기소비재	139290	14	15400	5	-125	-0.81	516	14	280000	516	-0.81	3685.71	0.18	0.18	7965250	0.18	0.18	7965250
16	PLUS 단기채권액티브	278620	15	114820	2	5	0.00	12417	359	449000	12417	0.00	3458.77	2.77	2.77	1425627690	2.77	2.77	1425627690
17	ACE Fn성장소비주도주	226380	16	5620	2	45	0.81	6378	200	1100000	6378	0.81	3189.00	0.58	0.58	35808495	0.58	0.58	35808495
18	HANARO 글로벌탄소배출권선물ICE(합성)	401590	17	9575	2	70	0.74	1648	55	750000	1648	0.74	2996.36	0.22	0.22	15773530	0.22	0.22	15773530
19	KOSEF 글로벌퓨처모빌리티	394350	18	11015	2	280	2.61	2332	95	2700000	2332	2.61	2454.74	0.09	0.09	25380800	0.09	0.09	25380800
20	알파녹스	043100	19	2735	2	475	21.02	932751	40598	7975920	932751	21.02	2297.53	11.69	11.69	2603765500	11.94	11.94	2603765500
21	신한 미국달러 SOFR금리 플러스 ETN	Q500084	20	10765	2	65	0.61	108	5	10000000	108	0.61	2160.00	0.00	0.00	1160500	0.00	0.00	1160500
22	씨아이에스	222080	21	10360	2	1450	16.27	8796714	454372	71729327	8796714	16.27	1936.02	12.26	12.26	90353497840	12.16	12.16	90353497840
23	한투 일본종합상사TOP5 ETN	Q570100	22	12100	2	55	0.46	1535	85	1000000	1535	0.46	1805.88	0.15	0.15	18427950	0.15	0.15	18427950
24	TIGER 방송통신	098560	23	6800	5	-10	-0.15	15254	856	440000	15254	-0.15	1782.01	3.47	3.47	103803875	3.47	3.47	103803875
25	이브이첨단소재	131400	24	2505	2	370	17.33	7696098	445379	59589882	7696098	17.33	1727.99	12.92	12.92	18941506340	12.69	12.69	18941506340
26	팬젠	222110	25	5210	2	210	4.20	506289	32272	11475596	506289	4.20	1568.82	4.41	4.41	2868715870	4.80	4.80	2868715870
27	오가닉티코스메틱	900300	26	82	2	10	13.89	114773470	7456716	488092427	114773470	13.89	1539.20	23.51	23.51	10024930765	25.05	25.05	10024930765
28	교보13호스팩	440790	27	2185	5	-10	-0.46	403	27	4050000	403	-0.46	1492.59	0.01	0.01	885010	0.01	0.01	885010
29	참좋은여행	094850	28	6820	2	750	12.36	5284111	361935	14000000	5284111	12.36	1459.96	37.74	37.74	38703382260	40.54	40.54	38703382260
30	RISE 금융채액티브	336160	29	102315	2	70	0.07	103	8	392000	103	0.07	1287.50	0.03	0.03	10537120	0.03	0.03	10537120
31	바이오톡스텍	086040	30	3990	5	-190	-4.55	215117	17896	15958247	215117	-4.55	1202.04	1.35	1.35	876047535	1.38	1.38	876047535