KissMeData/top30/20241106/top30-av-20241106-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2270	5	-10	-0.44	40965463	130598664	581700000	40965463	-0.44	31.37	7.04	7.04	93081116335	7.05	7.05	93081116335
3	하이드로리튬	101670	2	3030	2	655	27.58	25677021	30113856	51691656	25677021	27.58	85.27	49.67	49.67	74701110120	47.69	47.69	74701110120
4	오가닉티코스메틱	900300	3	76	5	-5	-6.17	18804764	160776768	488092427	18804764	-6.17	11.70	3.85	3.85	1416428697	3.82	3.82	1416428697
5	KODEX 코스닥150선물인버스	251340	4	3635	5	-25	-0.68	18284672	36254548	72400000	18284672	-0.68	50.43	25.26	25.26	66295326695	25.19	25.19	66295326695
6	삼부토건	001470	5	601	2	61	11.30	16950831	5395450	223611824	16950831	11.30	314.17	7.58	7.58	10234850127	7.62	7.62	10234850127
7	원익홀딩스	030530	6	3315	2	210	6.76	14896508	6608715	77237981	14896508	6.76	225.41	19.29	19.29	50150990000	19.59	19.59	50150990000
8	리튬포어스	073570	7	2700	2	470	21.08	14571481	14721338	36189497	14571481	21.08	98.98	40.26	40.26	37855574940	38.74	38.74	37855574940
9	KODEX 코스닥150레버리지	233740	8	9060	2	100	1.12	12850836	19448852	168600000	12850836	1.12	66.08	7.62	7.62	117238242930	7.68	7.68	117238242930
10	다보링크	340360	9	1734	5	-321	-15.62	10506684	4896260	43388212	10506684	-15.62	214.59	24.22	24.22	17433671318	23.17	23.17	17433671318
11	경남제약	053950	10	1046	2	95	9.99	10437593	23714752	70593402	10437593	9.99	44.01	14.79	14.79	10864769690	14.71	14.71	10864769690
12	이브이첨단소재	131400	11	2615	2	210	8.73	9484131	17527436	59589882	9484131	8.73	54.11	15.92	15.92	24768715635	15.89	15.89	24768715635
13	한국패러랠	168490	12	158	5	-3	-1.86	8825771	35093504	80020000	8825771	-1.86	25.15	11.03	11.03	1367597874	10.82	10.82	1367597874
14	더본코리아	475560	13	54500	2	20500	60.29	8719401	0	14466030	8719401	60.29	0.00	60.28	60.28	485279675050	61.55	61.55	485279675050
15	휴마시스	205470	14	2040	5	-10	-0.49	8418075	39167132	129375009	8418075	-0.49	21.49	6.51	6.51	17526546980	6.64	6.64	17526546980
16	아이비젼웍스	469750	15	1557	2	209	15.50	8395185	770269	33936481	8395185	15.50	1089.90	24.74	24.74	12993547412	24.59	24.59	12993547412
17	셀루메드	049180	16	3120	1	720	30.00	7026162	4017010	51515906	7026162	30.00	174.91	13.64	13.64	19803202390	12.32	12.32	19803202390
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	92	3	0	0.00	6905806	15826522	1497000000	6905806	0.00	43.63	0.46	0.46	625771776	0.45	0.45	625771776
19	KODEX 레버리지	122630	18	16175	2	100	0.62	6748116	14488232	143600000	6748116	0.62	46.58	4.70	4.70	108926417695	4.69	4.69	108926417695
20	디와이디	219550	19	933	2	62	7.12	6625609	18531494	78511969	6625609	7.12	35.75	8.44	8.44	6351589554	8.67	8.67	6351589554
21	일신석재	007110	20	1385	2	9	0.65	6486943	19003880	77456610	6486943	0.65	34.13	8.37	8.37	9008998345	8.40	8.40	9008998345
22	우리바이오	082850	21	4145	2	230	5.87	6342439	9067454	48456578	6342439	5.87	69.95	13.09	13.09	25964178090	12.93	12.93	25964178090
23	지투파워	388050	22	8470	2	1180	16.19	6242745	1224120	18709437	6242745	16.19	509.98	33.37	33.37	51363778330	32.41	32.41	51363778330
24	KODEX 인버스	114800	23	4470	5	-10	-0.22	6129748	12443280	138500000	6129748	-0.22	49.26	4.43	4.43	27433825435	4.43	4.43	27433825435
25	SG	255220	24	2590	2	160	6.58	6071068	5981228	94372320	6071068	6.58	101.50	6.43	6.43	15593620940	6.38	6.38	15593620940
26	위지윅스튜디오	299900	25	1472	2	11	0.75	5443565	6543785	171048884	5443565	0.75	83.19	3.18	3.18	8533347495	3.39	3.39	8533347495
27	삼성전자	005930	26	57600	3	0	0.00	5347254	17484474	5969782550	5347254	0.00	30.58	0.09	0.09	308468812100	0.09	0.09	308468812100
28	HPSP	403870	27	37050	2	3150	9.29	5204662	1724820	82934144	5204662	9.29	301.75	6.28	6.28	195182606000	6.35	6.35	195182606000
29	폴라리스AI	039980	28	2525	2	205	8.84	4444021	601218	72297244	4444021	8.84	739.17	6.15	6.15	11139483285	6.10	6.10	11139483285
30	예림당	036000	29	3155	2	20	0.64	4008342	18226172	23034277	4008342	0.64	21.99	17.40	17.40	12704219555	17.48	17.48	12704219555
31	TIGER 미국S&P500	360750	30	20050	2	445	2.27	3986002	4348991	253450000	3986002	2.27	91.65	1.57	1.57	79555122435	1.57	1.57	79555122435