KissMeData/top30/20241106/top30-av-20241106-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2275	5	-5	-0.22	72118614	130598664	581700000	72118614	-0.22	55.22	12.40	12.40	163656697815	12.37	12.37	163656697815
3	일신석재	007110	2	1659	2	283	20.57	53504504	19003880	77456610	53504504	20.57	281.55	69.08	69.08	82003842407	63.82	63.82	82003842407
4	우리바이오	082850	3	4140	2	225	5.75	36243897	9067454	48456578	36243897	5.75	399.71	74.80	74.80	157377707420	78.45	78.45	157377707420
5	KODEX 코스닥150선물인버스	251340	4	3690	2	30	0.82	33343612	36254548	72400000	33343612	0.82	91.97	46.05	46.05	121428353900	45.45	45.45	121428353900
6	하이드로리튬	101670	5	3065	2	690	29.05	31908933	30113856	51691656	31908933	29.05	105.96	61.73	61.73	93707846435	59.15	59.15	93707846435
7	삼부토건	001470	6	597	2	57	10.56	25649465	5395450	223611824	25649465	10.56	475.39	11.47	11.47	15424236310	11.55	11.55	15424236310
8	오가닉티코스메틱	900300	7	74	5	-7	-8.64	24686874	160776768	488092427	24686874	-8.64	15.35	5.06	5.06	1853635873	5.13	5.13	1853635873
9	KODEX 코스닥150레버리지	233740	8	8800	5	-160	-1.79	22927553	19448852	168600000	22927553	-1.79	117.89	13.60	13.60	207605769560	13.99	13.99	207605769560
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	93	2	1	1.09	22291132	15826522	1497000000	22291132	1.09	140.85	1.49	1.49	2041769709	1.47	1.47	2041769709
11	오성첨단소재	052420	10	1769	5	-16	-0.90	20603643	12482512	86315192	20603643	-0.90	165.06	23.87	23.87	38269589069	25.06	25.06	38269589069
12	리튬포어스	073570	11	2630	2	400	17.94	18761741	14721338	36189497	18761741	17.94	127.45	51.84	51.84	49084630615	51.57	51.57	49084630615
13	원익홀딩스	030530	12	3175	2	70	2.25	17347985	6608715	77237981	17347985	2.25	262.50	22.46	22.46	58112981915	23.70	23.70	58112981915
14	SG	255220	13	2810	2	380	15.64	17212034	5981228	94372320	17212034	15.64	287.77	18.24	18.24	45654129940	17.22	17.22	45654129940
15	에스와이스틸텍	365330	14	5160	2	430	9.09	14837182	5367825	30610000	14837182	9.09	276.41	48.47	48.47	73289921700	46.40	46.40	73289921700
16	경남제약	053950	15	987	2	36	3.79	14406110	23714752	70593402	14406110	3.79	60.75	20.41	20.41	14879543778	21.36	21.36	14879543778
17	우리기술투자	041190	16	9950	2	780	8.51	14324160	5455330	84000000	14324160	8.51	262.57	17.05	17.05	136666755800	16.35	16.35	136666755800
18	KODEX 레버리지	122630	17	16115	2	40	0.25	13771100	14488232	143600000	13771100	0.25	95.05	9.59	9.59	222590223605	9.62	9.62	222590223605
19	한국패러랠	168490	18	147	5	-14	-8.70	13638233	35093504	80020000	13638233	-8.70	38.86	17.04	17.04	2089917127	17.77	17.77	2089917127
20	더본코리아	475560	19	59000	2	25000	73.53	13471200	0	14466030	13471200	73.53	0.00	93.12	93.12	762545634350	89.34	89.34	762545634350
21	이브이첨단소재	131400	20	2520	2	115	4.78	13271960	17527436	59589882	13271960	4.78	75.72	22.27	22.27	34725215385	23.12	23.12	34725215385
22	다보링크	340360	21	1766	5	-289	-14.06	12724110	4896260	43388212	12724110	-14.06	259.87	29.33	29.33	21348107091	27.86	27.86	21348107091
23	폴라리스AI	039980	22	2565	2	245	10.56	11722196	601218	72297244	11722196	10.56	1949.74	16.21	16.21	30026632685	16.19	16.19	30026632685
24	지투파워	388050	23	8470	2	1180	16.19	11547553	1224120	18709437	11547553	16.19	943.34	61.72	61.72	97290330250	61.39	61.39	97290330250
25	KODEX 2차전지산업레버리지	462330	24	2255	5	-150	-6.24	11447992	6419002	99400000	11447992	-6.24	178.35	11.52	11.52	26912674945	12.01	12.01	26912674945
26	휴마시스	205470	25	1990	5	-60	-2.93	11240657	39167132	129375009	11240657	-2.93	28.70	8.69	8.69	23228601073	9.02	9.02	23228601073
27	KODEX 인버스	114800	26	4480	3	0	0.00	10971617	12443280	138500000	10971617	0.00	88.17	7.92	7.92	49062650930	7.91	7.91	49062650930
28	디와이디	219550	27	866	5	-5	-0.57	10617799	18531494	78511969	10617799	-0.57	57.30	13.52	13.52	9978407715	14.68	14.68	9978407715
29	아이비젼웍스	469750	28	1505	2	157	11.65	10568423	770269	33936481	10568423	11.65	1372.04	31.14	31.14	16288841372	31.89	31.89	16288841372
30	삼성전자	005930	29	57400	5	-200	-0.35	8910187	17484474	5969782550	8910187	-0.35	50.96	0.15	0.15	513283737800	0.15	0.15	513283737800
31	인스코비	006490	30	1621	2	116	7.71	8676899	870239	119368998	8676899	7.71	997.07	7.27	7.27	14398391345	7.44	7.44	14398391345